Crypto exchange Coinbase Pro

Market Illuvium (ILV) / USD

Identifier on Coinbase Pro: ILV-USD
Date Price Volume Open Low High Close
2024-07-05 56.0300 USD 12,997.3411 ILV 57.6100 USD 50.5500 USD 57.8000 USD 56.0300 USD
2024-07-04 60.3800 USD 6,773.4921 ILV 64.5400 USD 58.1900 USD 64.7500 USD 60.3800 USD
2024-07-03 64.4600 USD 3,684.7395 ILV 68.9200 USD 63.5700 USD 69.2400 USD 64.4600 USD
2024-07-02 69.0500 USD 1,645.3008 ILV 68.2800 USD 67.9000 USD 69.2700 USD 69.0500 USD
2024-07-01 68.6200 USD 4,551.6570 ILV 66.8800 USD 66.7100 USD 69.9500 USD 68.6200 USD
2024-06-30 67.2400 USD 2,723.9734 ILV 64.8500 USD 64.0100 USD 67.3300 USD 67.2400 USD
2024-06-29 64.9100 USD 1,543.0324 ILV 65.1100 USD 64.5100 USD 66.1300 USD 64.9100 USD
2024-06-28 64.9800 USD 2,437.0143 ILV 66.6900 USD 64.8000 USD 68.0700 USD 64.9800 USD
2024-06-27 66.9400 USD 3,144.7171 ILV 66.4900 USD 65.3900 USD 68.3100 USD 66.9400 USD
2024-06-26 67.2500 USD 2,075.3027 ILV 67.5400 USD 65.4300 USD 67.8600 USD 67.2500 USD
2024-06-25 67.2600 USD 4,249.6008 ILV 64.4500 USD 64.1100 USD 67.7200 USD 67.2600 USD
2024-06-24 63.7800 USD 5,970.0178 ILV 64.8600 USD 60.8800 USD 65.1700 USD 63.7800 USD
2024-06-23 64.6700 USD 5,428.2846 ILV 66.7100 USD 64.2000 USD 68.6000 USD 64.6700 USD
2024-06-22 67.1900 USD 11,486.4071 ILV 71.9700 USD 64.9500 USD 73.5000 USD 67.1900 USD
2024-06-21 72.3900 USD 3,155.5667 ILV 70.6000 USD 69.3500 USD 72.9100 USD 72.3900 USD
2024-06-20 70.4400 USD 2,701.4463 ILV 70.9900 USD 69.5000 USD 73.9100 USD 70.4400 USD
2024-06-19 70.6500 USD 4,231.1943 ILV 72.1900 USD 69.9400 USD 75.0500 USD 70.6500 USD
2024-06-18 72.1600 USD 7,116.3784 ILV 75.5800 USD 68.2400 USD 75.5800 USD 72.1600 USD
2024-06-17 75.1200 USD 3,573.5321 ILV 79.8600 USD 73.1800 USD 80.7300 USD 75.1200 USD
2024-06-16 80.0500 USD 1,448.9027 ILV 79.8500 USD 78.8500 USD 80.6600 USD 80.0500 USD
2024-06-15 79.9300 USD 2,771.7207 ILV 78.6300 USD 77.9900 USD 80.7500 USD 79.9300 USD
2024-06-14 78.9800 USD 4,247.4201 ILV 79.4500 USD 76.3000 USD 81.8700 USD 78.9800 USD
2024-06-13 79.3100 USD 2,974.7395 ILV 83.2500 USD 78.8500 USD 83.5600 USD 79.3100 USD
2024-06-12 83.7700 USD 3,611.6699 ILV 79.7300 USD 77.6400 USD 86.0600 USD 83.7700 USD
2024-06-11 79.4800 USD 4,806.3420 ILV 84.2500 USD 77.8400 USD 84.5500 USD 79.4800 USD
2024-06-10 84.5400 USD 6,927.1030 ILV 84.5300 USD 83.1100 USD 87.7200 USD 84.5400 USD
2024-06-09 84.6000 USD 2,850.9820 ILV 82.2200 USD 81.6500 USD 85.9700 USD 84.6000 USD
2024-06-08 82.2300 USD 6,097.5532 ILV 85.9000 USD 81.8400 USD 86.6400 USD 82.2300 USD
2024-06-07 86.3500 USD 7,703.8871 ILV 94.8600 USD 81.3900 USD 97.0000 USD 86.3500 USD
2024-06-06 94.8900 USD 13,223.8349 ILV 91.8800 USD 90.3900 USD 96.3000 USD 94.8900 USD
2024-06-05 91.3400 USD 7,108.6252 ILV 92.2200 USD 87.9300 USD 92.9500 USD 91.3400 USD
2024-06-04 92.0700 USD 14,871.7369 ILV 89.5500 USD 88.9100 USD 98.9500 USD 92.0700 USD
2024-06-03 87.8600 USD 6,193.7092 ILV 82.2100 USD 82.0000 USD 89.9900 USD 87.8600 USD
2024-06-02 82.4500 USD 3,506.5743 ILV 84.5600 USD 81.8400 USD 86.8100 USD 82.4500 USD
2024-06-01 84.4800 USD 2,735.9920 ILV 85.3400 USD 83.1500 USD 86.5000 USD 84.4800 USD
2024-05-31 85.6600 USD 2,276.0890 ILV 85.3200 USD 84.4200 USD 87.8500 USD 85.6600 USD
2024-05-30 85.3500 USD 2,380.2117 ILV 87.8300 USD 84.6000 USD 88.2700 USD 85.3500 USD
2024-05-29 87.3100 USD 3,760.9917 ILV 88.9500 USD 86.5400 USD 91.0300 USD 87.3100 USD
2024-05-28 88.9400 USD 5,019.7487 ILV 90.1300 USD 86.9600 USD 91.1400 USD 88.9400 USD
2024-05-27 89.8200 USD 2,953.5233 ILV 90.8300 USD 89.6000 USD 93.7000 USD 89.8200 USD
2024-05-26 91.3200 USD 3,941.3704 ILV 91.2500 USD 90.1500 USD 93.1500 USD 91.3200 USD
2024-05-25 91.2100 USD 2,064.2687 ILV 92.1500 USD 91.0700 USD 93.9400 USD 91.2100 USD
2024-05-24 92.4900 USD 3,840.8069 ILV 96.8600 USD 90.1200 USD 97.6300 USD 92.4900 USD
2024-05-23 97.0200 USD 10,164.5590 ILV 93.2600 USD 92.8500 USD 101.7100 USD 97.0200 USD
2024-05-22 93.1800 USD 3,152.1301 ILV 94.8800 USD 91.3600 USD 95.4100 USD 93.1800 USD
2024-05-21 95.1500 USD 6,273.0220 ILV 93.2300 USD 91.6000 USD 97.9500 USD 95.1500 USD
2024-05-20 93.6700 USD 4,295.8875 ILV 81.4200 USD 80.1700 USD 93.8100 USD 93.6700 USD
2024-05-19 81.0800 USD 2,356.5928 ILV 84.8500 USD 80.7900 USD 85.3100 USD 81.0800 USD
2024-05-18 84.8800 USD 1,854.8594 ILV 84.5100 USD 83.6400 USD 85.7700 USD 84.8800 USD
2024-05-17 85.2500 USD 4,007.8793 ILV 81.0400 USD 80.6200 USD 86.3300 USD 85.2500 USD