Identifier on Coinbase Pro: ILV-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-05 |
56.0300 USD |
12,997.3411 ILV |
57.6100 USD |
50.5500 USD |
57.8000 USD |
56.0300 USD |
2024-07-04 |
60.3800 USD |
6,773.4921 ILV |
64.5400 USD |
58.1900 USD |
64.7500 USD |
60.3800 USD |
2024-07-03 |
64.4600 USD |
3,684.7395 ILV |
68.9200 USD |
63.5700 USD |
69.2400 USD |
64.4600 USD |
2024-07-02 |
69.0500 USD |
1,645.3008 ILV |
68.2800 USD |
67.9000 USD |
69.2700 USD |
69.0500 USD |
2024-07-01 |
68.6200 USD |
4,551.6570 ILV |
66.8800 USD |
66.7100 USD |
69.9500 USD |
68.6200 USD |
2024-06-30 |
67.2400 USD |
2,723.9734 ILV |
64.8500 USD |
64.0100 USD |
67.3300 USD |
67.2400 USD |
2024-06-29 |
64.9100 USD |
1,543.0324 ILV |
65.1100 USD |
64.5100 USD |
66.1300 USD |
64.9100 USD |
2024-06-28 |
64.9800 USD |
2,437.0143 ILV |
66.6900 USD |
64.8000 USD |
68.0700 USD |
64.9800 USD |
2024-06-27 |
66.9400 USD |
3,144.7171 ILV |
66.4900 USD |
65.3900 USD |
68.3100 USD |
66.9400 USD |
2024-06-26 |
67.2500 USD |
2,075.3027 ILV |
67.5400 USD |
65.4300 USD |
67.8600 USD |
67.2500 USD |
2024-06-25 |
67.2600 USD |
4,249.6008 ILV |
64.4500 USD |
64.1100 USD |
67.7200 USD |
67.2600 USD |
2024-06-24 |
63.7800 USD |
5,970.0178 ILV |
64.8600 USD |
60.8800 USD |
65.1700 USD |
63.7800 USD |
2024-06-23 |
64.6700 USD |
5,428.2846 ILV |
66.7100 USD |
64.2000 USD |
68.6000 USD |
64.6700 USD |
2024-06-22 |
67.1900 USD |
11,486.4071 ILV |
71.9700 USD |
64.9500 USD |
73.5000 USD |
67.1900 USD |
2024-06-21 |
72.3900 USD |
3,155.5667 ILV |
70.6000 USD |
69.3500 USD |
72.9100 USD |
72.3900 USD |
2024-06-20 |
70.4400 USD |
2,701.4463 ILV |
70.9900 USD |
69.5000 USD |
73.9100 USD |
70.4400 USD |
2024-06-19 |
70.6500 USD |
4,231.1943 ILV |
72.1900 USD |
69.9400 USD |
75.0500 USD |
70.6500 USD |
2024-06-18 |
72.1600 USD |
7,116.3784 ILV |
75.5800 USD |
68.2400 USD |
75.5800 USD |
72.1600 USD |
2024-06-17 |
75.1200 USD |
3,573.5321 ILV |
79.8600 USD |
73.1800 USD |
80.7300 USD |
75.1200 USD |
2024-06-16 |
80.0500 USD |
1,448.9027 ILV |
79.8500 USD |
78.8500 USD |
80.6600 USD |
80.0500 USD |
2024-06-15 |
79.9300 USD |
2,771.7207 ILV |
78.6300 USD |
77.9900 USD |
80.7500 USD |
79.9300 USD |
2024-06-14 |
78.9800 USD |
4,247.4201 ILV |
79.4500 USD |
76.3000 USD |
81.8700 USD |
78.9800 USD |
2024-06-13 |
79.3100 USD |
2,974.7395 ILV |
83.2500 USD |
78.8500 USD |
83.5600 USD |
79.3100 USD |
2024-06-12 |
83.7700 USD |
3,611.6699 ILV |
79.7300 USD |
77.6400 USD |
86.0600 USD |
83.7700 USD |
2024-06-11 |
79.4800 USD |
4,806.3420 ILV |
84.2500 USD |
77.8400 USD |
84.5500 USD |
79.4800 USD |
2024-06-10 |
84.5400 USD |
6,927.1030 ILV |
84.5300 USD |
83.1100 USD |
87.7200 USD |
84.5400 USD |
2024-06-09 |
84.6000 USD |
2,850.9820 ILV |
82.2200 USD |
81.6500 USD |
85.9700 USD |
84.6000 USD |
2024-06-08 |
82.2300 USD |
6,097.5532 ILV |
85.9000 USD |
81.8400 USD |
86.6400 USD |
82.2300 USD |
2024-06-07 |
86.3500 USD |
7,703.8871 ILV |
94.8600 USD |
81.3900 USD |
97.0000 USD |
86.3500 USD |
2024-06-06 |
94.8900 USD |
13,223.8349 ILV |
91.8800 USD |
90.3900 USD |
96.3000 USD |
94.8900 USD |
2024-06-05 |
91.3400 USD |
7,108.6252 ILV |
92.2200 USD |
87.9300 USD |
92.9500 USD |
91.3400 USD |
2024-06-04 |
92.0700 USD |
14,871.7369 ILV |
89.5500 USD |
88.9100 USD |
98.9500 USD |
92.0700 USD |
2024-06-03 |
87.8600 USD |
6,193.7092 ILV |
82.2100 USD |
82.0000 USD |
89.9900 USD |
87.8600 USD |
2024-06-02 |
82.4500 USD |
3,506.5743 ILV |
84.5600 USD |
81.8400 USD |
86.8100 USD |
82.4500 USD |
2024-06-01 |
84.4800 USD |
2,735.9920 ILV |
85.3400 USD |
83.1500 USD |
86.5000 USD |
84.4800 USD |
2024-05-31 |
85.6600 USD |
2,276.0890 ILV |
85.3200 USD |
84.4200 USD |
87.8500 USD |
85.6600 USD |
2024-05-30 |
85.3500 USD |
2,380.2117 ILV |
87.8300 USD |
84.6000 USD |
88.2700 USD |
85.3500 USD |
2024-05-29 |
87.3100 USD |
3,760.9917 ILV |
88.9500 USD |
86.5400 USD |
91.0300 USD |
87.3100 USD |
2024-05-28 |
88.9400 USD |
5,019.7487 ILV |
90.1300 USD |
86.9600 USD |
91.1400 USD |
88.9400 USD |
2024-05-27 |
89.8200 USD |
2,953.5233 ILV |
90.8300 USD |
89.6000 USD |
93.7000 USD |
89.8200 USD |
2024-05-26 |
91.3200 USD |
3,941.3704 ILV |
91.2500 USD |
90.1500 USD |
93.1500 USD |
91.3200 USD |
2024-05-25 |
91.2100 USD |
2,064.2687 ILV |
92.1500 USD |
91.0700 USD |
93.9400 USD |
91.2100 USD |
2024-05-24 |
92.4900 USD |
3,840.8069 ILV |
96.8600 USD |
90.1200 USD |
97.6300 USD |
92.4900 USD |
2024-05-23 |
97.0200 USD |
10,164.5590 ILV |
93.2600 USD |
92.8500 USD |
101.7100 USD |
97.0200 USD |
2024-05-22 |
93.1800 USD |
3,152.1301 ILV |
94.8800 USD |
91.3600 USD |
95.4100 USD |
93.1800 USD |
2024-05-21 |
95.1500 USD |
6,273.0220 ILV |
93.2300 USD |
91.6000 USD |
97.9500 USD |
95.1500 USD |
2024-05-20 |
93.6700 USD |
4,295.8875 ILV |
81.4200 USD |
80.1700 USD |
93.8100 USD |
93.6700 USD |
2024-05-19 |
81.0800 USD |
2,356.5928 ILV |
84.8500 USD |
80.7900 USD |
85.3100 USD |
81.0800 USD |
2024-05-18 |
84.8800 USD |
1,854.8594 ILV |
84.5100 USD |
83.6400 USD |
85.7700 USD |
84.8800 USD |
2024-05-17 |
85.2500 USD |
4,007.8793 ILV |
81.0400 USD |
80.6200 USD |
86.3300 USD |
85.2500 USD |