Identifier on Coinbase Pro: ILV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
144.7900 USD |
25,049.5280 ILV |
150.6000 USD |
140.8200 USD |
161.2300 USD |
144.7900 USD |
| 2024-03-26 |
149.6400 USD |
19,345.3190 ILV |
140.8700 USD |
140.1800 USD |
155.4100 USD |
149.6400 USD |
| 2024-03-25 |
140.2800 USD |
9,854.7634 ILV |
128.3300 USD |
127.2200 USD |
143.3700 USD |
140.2800 USD |
| 2024-03-24 |
129.0800 USD |
4,147.9851 ILV |
124.0800 USD |
122.3700 USD |
129.3200 USD |
129.0800 USD |
| 2024-03-23 |
124.3900 USD |
3,675.5433 ILV |
125.5700 USD |
123.5100 USD |
129.6800 USD |
124.3900 USD |
| 2024-03-22 |
122.4400 USD |
3,617.6160 ILV |
130.0300 USD |
121.9600 USD |
134.0300 USD |
122.4400 USD |
| 2024-03-21 |
130.5600 USD |
7,930.9337 ILV |
130.2600 USD |
127.0300 USD |
136.0000 USD |
130.5600 USD |
| 2024-03-20 |
129.9500 USD |
13,988.3685 ILV |
115.4900 USD |
111.4200 USD |
132.5100 USD |
129.9500 USD |
| 2024-03-19 |
115.3600 USD |
15,277.2560 ILV |
129.9800 USD |
113.1200 USD |
131.3500 USD |
115.3600 USD |
| 2024-03-18 |
128.8600 USD |
11,432.8169 ILV |
139.2400 USD |
126.8900 USD |
143.0000 USD |
128.8600 USD |
| 2024-03-17 |
139.8300 USD |
13,513.4738 ILV |
135.5600 USD |
130.0000 USD |
143.1100 USD |
139.8300 USD |
| 2024-03-16 |
131.9100 USD |
18,908.7347 ILV |
139.8900 USD |
130.9300 USD |
162.7700 USD |
131.9100 USD |
| 2024-03-15 |
140.1300 USD |
14,149.8043 ILV |
139.8700 USD |
122.1300 USD |
146.5100 USD |
140.1300 USD |
| 2024-03-14 |
138.0800 USD |
7,502.2278 ILV |
144.9100 USD |
130.1700 USD |
146.2800 USD |
138.0800 USD |
| 2024-03-13 |
145.3000 USD |
9,464.8367 ILV |
137.1600 USD |
136.3100 USD |
147.9000 USD |
145.3000 USD |
| 2024-03-12 |
135.5400 USD |
8,971.0742 ILV |
142.4100 USD |
127.5300 USD |
144.7200 USD |
135.5400 USD |
| 2024-03-11 |
142.1900 USD |
11,695.5692 ILV |
141.9100 USD |
134.2000 USD |
149.0000 USD |
142.1900 USD |
| 2024-03-10 |
142.0900 USD |
18,269.3027 ILV |
146.4200 USD |
138.0800 USD |
158.7700 USD |
142.0900 USD |
| 2024-03-09 |
144.2500 USD |
23,914.8864 ILV |
118.6900 USD |
118.4000 USD |
150.0000 USD |
144.2500 USD |
| 2024-03-08 |
119.7300 USD |
10,581.3402 ILV |
122.3600 USD |
114.4500 USD |
124.8300 USD |
119.7300 USD |
| 2024-03-07 |
121.9700 USD |
17,761.1014 ILV |
114.6500 USD |
112.2400 USD |
124.8000 USD |
121.9700 USD |
| 2024-03-06 |
116.5600 USD |
16,078.0280 ILV |
109.7400 USD |
106.0100 USD |
117.3800 USD |
116.5600 USD |
| 2024-03-05 |
109.4200 USD |
18,892.5666 ILV |
115.7100 USD |
94.5100 USD |
121.7200 USD |
109.4200 USD |
| 2024-03-04 |
116.0300 USD |
18,780.5926 ILV |
119.8100 USD |
111.4400 USD |
123.6600 USD |
116.0300 USD |
| 2024-03-03 |
119.7600 USD |
13,521.7235 ILV |
121.3500 USD |
111.4300 USD |
129.8400 USD |
119.7600 USD |
| 2024-03-02 |
120.1500 USD |
15,707.9969 ILV |
119.1000 USD |
118.2100 USD |
125.0000 USD |
120.1500 USD |
| 2024-03-01 |
119.3800 USD |
9,244.2447 ILV |
114.4100 USD |
113.8400 USD |
120.5800 USD |
119.3800 USD |
| 2024-02-29 |
113.3200 USD |
11,781.3890 ILV |
119.4700 USD |
111.3200 USD |
123.5600 USD |
113.3200 USD |
| 2024-02-28 |
117.3300 USD |
20,832.2878 ILV |
125.8900 USD |
101.7500 USD |
126.6200 USD |
117.3300 USD |
| 2024-02-27 |
122.7100 USD |
32,202.3360 ILV |
111.0500 USD |
109.7500 USD |
136.0700 USD |
122.7100 USD |
| 2024-02-26 |
111.2500 USD |
22,144.8882 ILV |
101.1900 USD |
98.0100 USD |
115.0000 USD |
111.2500 USD |
| 2024-02-25 |
100.8300 USD |
4,115.8046 ILV |
96.8700 USD |
96.7700 USD |
102.1100 USD |
100.8300 USD |
| 2024-02-24 |
96.6300 USD |
4,095.8343 ILV |
94.8600 USD |
92.8500 USD |
97.8000 USD |
96.6300 USD |
| 2024-02-23 |
94.6300 USD |
7,038.9434 ILV |
95.6700 USD |
92.8100 USD |
96.8700 USD |
94.6300 USD |
| 2024-02-22 |
96.0300 USD |
5,461.1327 ILV |
96.7900 USD |
93.8700 USD |
99.9600 USD |
96.0300 USD |
| 2024-02-21 |
95.5900 USD |
6,859.3342 ILV |
101.2000 USD |
92.0500 USD |
101.2000 USD |
95.5900 USD |
| 2024-02-20 |
101.7000 USD |
9,403.6875 ILV |
104.5200 USD |
94.9500 USD |
104.8300 USD |
101.7000 USD |
| 2024-02-19 |
105.8900 USD |
15,840.7147 ILV |
105.5000 USD |
100.5200 USD |
109.6900 USD |
105.8900 USD |
| 2024-02-18 |
105.3000 USD |
7,092.6299 ILV |
95.6100 USD |
93.7600 USD |
106.5000 USD |
105.3000 USD |
| 2024-02-17 |
95.4900 USD |
12,762.1734 ILV |
97.6800 USD |
93.3800 USD |
98.2300 USD |
95.4900 USD |
| 2024-02-16 |
97.5100 USD |
5,633.2653 ILV |
100.2300 USD |
95.7900 USD |
102.2100 USD |
97.5100 USD |
| 2024-02-15 |
99.9800 USD |
10,664.1112 ILV |
102.8800 USD |
97.1000 USD |
104.8500 USD |
99.9800 USD |
| 2024-02-14 |
103.1300 USD |
11,159.2535 ILV |
97.5900 USD |
95.3200 USD |
105.2500 USD |
103.1300 USD |
| 2024-02-13 |
97.2000 USD |
12,977.0262 ILV |
93.6100 USD |
91.4700 USD |
98.3000 USD |
97.2000 USD |
| 2024-02-12 |
93.3900 USD |
10,539.8932 ILV |
94.4500 USD |
92.3300 USD |
98.0200 USD |
93.3900 USD |
| 2024-02-11 |
94.8000 USD |
8,428.6163 ILV |
89.3300 USD |
88.9900 USD |
98.0200 USD |
94.8000 USD |
| 2024-02-10 |
89.5000 USD |
5,939.0050 ILV |
85.5400 USD |
85.5300 USD |
92.3300 USD |
89.5000 USD |
| 2024-02-09 |
85.3200 USD |
12,072.4395 ILV |
78.2200 USD |
77.2600 USD |
88.7000 USD |
85.3200 USD |
| 2024-02-08 |
78.1900 USD |
13,772.4652 ILV |
77.8800 USD |
76.8100 USD |
85.4600 USD |
78.1900 USD |
| 2024-02-07 |
77.6400 USD |
3,315.6136 ILV |
74.1700 USD |
73.0200 USD |
78.5800 USD |
77.6400 USD |