Identifier on Coinbase Pro: ILV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
91.5700 USD |
18,864.0763 ILV |
88.6100 USD |
82.2500 USD |
93.3000 USD |
91.5700 USD |
| 2023-12-17 |
88.8700 USD |
11,507.8547 ILV |
94.1400 USD |
88.8700 USD |
94.6000 USD |
88.8700 USD |
| 2023-12-16 |
93.7000 USD |
9,752.7649 ILV |
94.2400 USD |
93.0300 USD |
97.1200 USD |
93.7000 USD |
| 2023-12-15 |
94.3300 USD |
14,010.2967 ILV |
104.5400 USD |
93.9700 USD |
104.5600 USD |
94.3300 USD |
| 2023-12-14 |
105.4400 USD |
10,314.3872 ILV |
99.9000 USD |
97.7600 USD |
106.1000 USD |
105.4400 USD |
| 2023-12-13 |
99.9300 USD |
10,101.6083 ILV |
98.1100 USD |
92.2800 USD |
101.7000 USD |
99.9300 USD |
| 2023-12-12 |
97.7600 USD |
12,776.4668 ILV |
99.2400 USD |
94.2600 USD |
102.9700 USD |
97.7600 USD |
| 2023-12-11 |
99.1100 USD |
19,939.0430 ILV |
107.8700 USD |
93.6700 USD |
109.5900 USD |
99.1100 USD |
| 2023-12-10 |
108.1300 USD |
12,770.7016 ILV |
108.2200 USD |
105.2000 USD |
116.4400 USD |
108.1300 USD |
| 2023-12-09 |
107.4700 USD |
22,166.9066 ILV |
102.4700 USD |
102.4500 USD |
112.0000 USD |
107.4700 USD |
| 2023-12-08 |
103.2100 USD |
9,116.1359 ILV |
103.1300 USD |
102.3000 USD |
105.8500 USD |
103.2100 USD |
| 2023-12-07 |
103.9400 USD |
21,548.2954 ILV |
97.1500 USD |
95.6400 USD |
105.0000 USD |
103.9400 USD |
| 2023-12-06 |
98.1100 USD |
22,680.6594 ILV |
110.4600 USD |
97.9100 USD |
113.7700 USD |
98.1100 USD |
| 2023-12-05 |
110.4500 USD |
14,048.7132 ILV |
111.2000 USD |
104.8200 USD |
112.7400 USD |
110.4500 USD |
| 2023-12-04 |
110.8600 USD |
23,908.1839 ILV |
108.6500 USD |
103.0600 USD |
115.9200 USD |
110.8600 USD |
| 2023-12-03 |
112.4700 USD |
14,622.7364 ILV |
113.8300 USD |
107.5000 USD |
115.2300 USD |
112.4700 USD |
| 2023-12-02 |
113.7200 USD |
9,350.8835 ILV |
108.5200 USD |
107.4800 USD |
116.0000 USD |
113.7200 USD |
| 2023-12-01 |
108.1600 USD |
9,954.8348 ILV |
108.3400 USD |
106.5600 USD |
111.9700 USD |
108.1600 USD |
| 2023-11-30 |
107.6100 USD |
15,201.3097 ILV |
109.2800 USD |
105.3500 USD |
112.9700 USD |
107.6100 USD |
| 2023-11-29 |
110.5000 USD |
10,157.2974 ILV |
116.3600 USD |
108.2400 USD |
116.7000 USD |
110.5000 USD |
| 2023-11-28 |
116.3800 USD |
25,692.1914 ILV |
114.1900 USD |
104.5000 USD |
122.6000 USD |
116.3800 USD |
| 2023-11-27 |
112.9400 USD |
29,459.3024 ILV |
117.0800 USD |
104.0000 USD |
122.9100 USD |
112.9400 USD |
| 2023-11-26 |
116.5400 USD |
32,108.8565 ILV |
108.5800 USD |
108.2900 USD |
118.6400 USD |
116.5400 USD |
| 2023-11-25 |
108.4500 USD |
13,875.5744 ILV |
100.3900 USD |
99.6000 USD |
111.0000 USD |
108.4500 USD |
| 2023-11-24 |
99.9300 USD |
10,489.2416 ILV |
99.6100 USD |
97.4100 USD |
103.2600 USD |
99.9300 USD |
| 2023-11-23 |
99.1700 USD |
10,176.0676 ILV |
103.4500 USD |
96.4600 USD |
106.4700 USD |
99.1700 USD |
| 2023-11-22 |
103.8700 USD |
12,110.5222 ILV |
89.1600 USD |
88.9400 USD |
107.8400 USD |
103.8700 USD |
| 2023-11-21 |
90.6000 USD |
15,247.4254 ILV |
104.4200 USD |
90.0000 USD |
108.8700 USD |
90.6000 USD |
| 2023-11-20 |
104.5700 USD |
18,979.6871 ILV |
98.0100 USD |
93.5300 USD |
113.5100 USD |
104.5700 USD |
| 2023-11-19 |
95.8400 USD |
7,850.5899 ILV |
88.1000 USD |
84.7900 USD |
97.5000 USD |
95.8400 USD |
| 2023-11-18 |
87.3800 USD |
6,633.4344 ILV |
82.9800 USD |
80.9800 USD |
87.3900 USD |
87.3800 USD |
| 2023-11-17 |
83.7800 USD |
7,916.1576 ILV |
84.8000 USD |
80.0900 USD |
88.4900 USD |
83.7800 USD |
| 2023-11-16 |
85.5500 USD |
9,385.5955 ILV |
93.4700 USD |
83.7500 USD |
99.1100 USD |
85.5500 USD |
| 2023-11-15 |
92.9800 USD |
8,846.5170 ILV |
85.0300 USD |
84.9500 USD |
95.0400 USD |
92.9800 USD |
| 2023-11-14 |
85.4900 USD |
11,468.0821 ILV |
84.6700 USD |
78.8900 USD |
89.4600 USD |
85.4900 USD |
| 2023-11-13 |
88.9800 USD |
13,356.5008 ILV |
89.9500 USD |
88.8000 USD |
95.8900 USD |
88.9800 USD |
| 2023-11-12 |
89.2500 USD |
8,759.5919 ILV |
93.1500 USD |
88.5100 USD |
94.1500 USD |
89.2500 USD |
| 2023-11-11 |
91.7400 USD |
12,465.3700 ILV |
95.9300 USD |
86.5800 USD |
97.4600 USD |
91.7400 USD |
| 2023-11-10 |
95.4700 USD |
21,725.0917 ILV |
89.6500 USD |
84.2200 USD |
103.0000 USD |
95.4700 USD |
| 2023-11-09 |
93.5600 USD |
27,884.7618 ILV |
76.1900 USD |
75.1800 USD |
95.8900 USD |
93.5600 USD |
| 2023-11-08 |
76.0500 USD |
21,820.2448 ILV |
64.8400 USD |
63.8900 USD |
82.1900 USD |
76.0500 USD |
| 2023-11-07 |
64.5600 USD |
11,146.2715 ILV |
66.9800 USD |
61.0300 USD |
68.5000 USD |
64.5600 USD |
| 2023-11-06 |
66.4100 USD |
12,205.3849 ILV |
64.7500 USD |
63.5800 USD |
70.0000 USD |
66.4100 USD |
| 2023-11-05 |
65.2700 USD |
18,112.3938 ILV |
62.4300 USD |
61.8100 USD |
75.2500 USD |
65.2700 USD |
| 2023-11-04 |
61.9600 USD |
6,453.6146 ILV |
56.9400 USD |
56.2800 USD |
62.3700 USD |
61.9600 USD |
| 2023-11-03 |
57.1500 USD |
11,872.6747 ILV |
50.7700 USD |
49.7300 USD |
59.8800 USD |
57.1500 USD |
| 2023-11-02 |
50.8600 USD |
3,116.2007 ILV |
50.3600 USD |
49.9000 USD |
51.6100 USD |
50.8600 USD |
| 2023-11-01 |
49.3800 USD |
2,991.3361 ILV |
48.8800 USD |
47.3500 USD |
49.8300 USD |
49.3800 USD |
| 2023-10-31 |
48.9100 USD |
2,087.8861 ILV |
49.7600 USD |
47.9100 USD |
51.1300 USD |
48.9100 USD |
| 2023-10-30 |
49.9500 USD |
1,604.7028 ILV |
50.4600 USD |
48.7500 USD |
50.7500 USD |
49.9500 USD |