Identifier on Coinbase Pro: IMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
1.2712 USD |
832,162.7800 IMX |
1.3034 USD |
1.2059 USD |
1.3059 USD |
1.2712 USD |
| 2024-09-10 |
1.2999 USD |
720,567.9800 IMX |
1.2601 USD |
1.2321 USD |
1.3296 USD |
1.2999 USD |
| 2024-09-09 |
1.2650 USD |
579,595.8500 IMX |
1.2024 USD |
1.1943 USD |
1.2877 USD |
1.2650 USD |
| 2024-09-08 |
1.2077 USD |
466,408.4700 IMX |
1.1802 USD |
1.1732 USD |
1.2277 USD |
1.2077 USD |
| 2024-09-07 |
1.1723 USD |
628,709.6700 IMX |
1.1475 USD |
1.1464 USD |
1.2104 USD |
1.1723 USD |
| 2024-09-06 |
1.1390 USD |
816,522.8400 IMX |
1.1621 USD |
1.1320 USD |
1.2142 USD |
1.1390 USD |
| 2024-09-05 |
1.1704 USD |
1,853,296.6600 IMX |
1.2296 USD |
1.1614 USD |
1.2351 USD |
1.1704 USD |
| 2024-09-04 |
1.2393 USD |
1,816,122.3700 IMX |
1.1725 USD |
1.1204 USD |
1.2996 USD |
1.2393 USD |
| 2024-09-03 |
1.1760 USD |
1,037,721.1900 IMX |
1.2661 USD |
1.1700 USD |
1.2868 USD |
1.1760 USD |
| 2024-09-02 |
1.2778 USD |
1,227,099.7700 IMX |
1.2848 USD |
1.2360 USD |
1.2968 USD |
1.2778 USD |
| 2024-09-01 |
1.2785 USD |
1,281,600.5700 IMX |
1.3617 USD |
1.2567 USD |
1.3706 USD |
1.2785 USD |
| 2024-08-31 |
1.3733 USD |
1,225,723.7600 IMX |
1.4278 USD |
1.3367 USD |
1.5076 USD |
1.3733 USD |
| 2024-08-30 |
1.4279 USD |
1,470,032.1200 IMX |
1.4543 USD |
1.3251 USD |
1.4886 USD |
1.4279 USD |
| 2024-08-29 |
1.4559 USD |
1,882,695.5400 IMX |
1.4445 USD |
1.4124 USD |
1.5206 USD |
1.4559 USD |
| 2024-08-28 |
1.4157 USD |
1,780,226.5400 IMX |
1.3453 USD |
1.3324 USD |
1.4767 USD |
1.4157 USD |
| 2024-08-27 |
1.3453 USD |
1,529,552.6500 IMX |
1.4271 USD |
1.3131 USD |
1.5216 USD |
1.3453 USD |
| 2024-08-26 |
1.4307 USD |
864,255.9100 IMX |
1.4984 USD |
1.4172 USD |
1.5102 USD |
1.4307 USD |
| 2024-08-25 |
1.5012 USD |
1,200,287.0100 IMX |
1.4821 USD |
1.4086 USD |
1.5465 USD |
1.5012 USD |
| 2024-08-24 |
1.4725 USD |
1,000,191.4400 IMX |
1.4371 USD |
1.4264 USD |
1.5177 USD |
1.4725 USD |
| 2024-08-23 |
1.4351 USD |
1,647,991.2700 IMX |
1.2997 USD |
1.2954 USD |
1.4559 USD |
1.4351 USD |
| 2024-08-22 |
1.2998 USD |
1,558,446.9000 IMX |
1.2120 USD |
1.1981 USD |
1.3390 USD |
1.2998 USD |
| 2024-08-21 |
1.2063 USD |
875,751.8800 IMX |
1.1612 USD |
1.1497 USD |
1.2120 USD |
1.2063 USD |
| 2024-08-20 |
1.1618 USD |
953,864.8300 IMX |
1.1462 USD |
1.1127 USD |
1.1961 USD |
1.1618 USD |
| 2024-08-19 |
1.1388 USD |
754,749.4400 IMX |
1.1091 USD |
1.0778 USD |
1.1437 USD |
1.1388 USD |
| 2024-08-18 |
1.1332 USD |
496,881.2200 IMX |
1.1277 USD |
1.1044 USD |
1.1657 USD |
1.1332 USD |
| 2024-08-17 |
1.1193 USD |
572,444.4100 IMX |
1.1197 USD |
1.1068 USD |
1.1322 USD |
1.1193 USD |
| 2024-08-16 |
1.1197 USD |
944,751.6800 IMX |
1.1332 USD |
1.0919 USD |
1.1528 USD |
1.1197 USD |
| 2024-08-15 |
1.1280 USD |
902,491.8300 IMX |
1.1820 USD |
1.1162 USD |
1.2151 USD |
1.1280 USD |
| 2024-08-14 |
1.1890 USD |
811,315.4400 IMX |
1.2588 USD |
1.1760 USD |
1.2667 USD |
1.1890 USD |
| 2024-08-13 |
1.2465 USD |
1,045,747.8000 IMX |
1.1534 USD |
1.1251 USD |
1.2596 USD |
1.2465 USD |
| 2024-08-12 |
1.1581 USD |
912,293.3800 IMX |
1.0941 USD |
1.0933 USD |
1.1809 USD |
1.1581 USD |
| 2024-08-11 |
1.0956 USD |
1,458,328.7400 IMX |
1.1897 USD |
1.0899 USD |
1.2227 USD |
1.0956 USD |
| 2024-08-10 |
1.1972 USD |
1,050,842.5300 IMX |
1.1955 USD |
1.1734 USD |
1.2144 USD |
1.1972 USD |
| 2024-08-09 |
1.1934 USD |
916,912.5600 IMX |
1.2307 USD |
1.1728 USD |
1.2442 USD |
1.1934 USD |
| 2024-08-08 |
1.2344 USD |
1,341,769.2900 IMX |
1.0854 USD |
1.0684 USD |
1.2403 USD |
1.2344 USD |
| 2024-08-07 |
1.0800 USD |
1,166,623.0500 IMX |
1.1414 USD |
1.0687 USD |
1.1953 USD |
1.0800 USD |
| 2024-08-06 |
1.1371 USD |
1,539,306.1400 IMX |
1.0433 USD |
1.0419 USD |
1.1706 USD |
1.1371 USD |
| 2024-08-05 |
1.0449 USD |
4,674,317.6800 IMX |
1.0994 USD |
0.9098 USD |
1.1193 USD |
1.0449 USD |
| 2024-08-04 |
1.1097 USD |
1,338,003.1900 IMX |
1.2010 USD |
1.0823 USD |
1.2176 USD |
1.1097 USD |
| 2024-08-03 |
1.1851 USD |
843,064.1000 IMX |
1.2739 USD |
1.1734 USD |
1.2911 USD |
1.1851 USD |
| 2024-08-02 |
1.2859 USD |
1,365,421.6100 IMX |
1.3748 USD |
1.2650 USD |
1.3849 USD |
1.2859 USD |
| 2024-08-01 |
1.3723 USD |
929,749.0100 IMX |
1.3939 USD |
1.2723 USD |
1.4043 USD |
1.3723 USD |
| 2024-07-31 |
1.3889 USD |
653,698.2300 IMX |
1.4192 USD |
1.3845 USD |
1.4739 USD |
1.3889 USD |
| 2024-07-30 |
1.4192 USD |
789,463.2200 IMX |
1.4947 USD |
1.4002 USD |
1.5156 USD |
1.4192 USD |
| 2024-07-29 |
1.4966 USD |
1,105,281.2900 IMX |
1.4380 USD |
1.4346 USD |
1.5977 USD |
1.4966 USD |
| 2024-07-28 |
1.4387 USD |
477,775.1200 IMX |
1.4905 USD |
1.4244 USD |
1.5077 USD |
1.4387 USD |
| 2024-07-27 |
1.4933 USD |
857,162.8500 IMX |
1.5393 USD |
1.4570 USD |
1.5886 USD |
1.4933 USD |
| 2024-07-26 |
1.5330 USD |
663,114.2900 IMX |
1.4550 USD |
1.4510 USD |
1.5330 USD |
1.5330 USD |
| 2024-07-25 |
1.4579 USD |
1,170,573.0800 IMX |
1.4821 USD |
1.3929 USD |
1.4839 USD |
1.4579 USD |
| 2024-07-24 |
1.4792 USD |
863,036.8800 IMX |
1.5295 USD |
1.4773 USD |
1.5896 USD |
1.4792 USD |