Identifier on Coinbase Pro: IMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.9902 USD |
373,471.5100 IMX |
1.0118 USD |
0.9800 USD |
1.0385 USD |
0.9902 USD |
| 2023-04-29 |
1.0061 USD |
632,335.7700 IMX |
1.0326 USD |
0.9953 USD |
1.0354 USD |
1.0061 USD |
| 2023-04-28 |
1.0275 USD |
937,809.7800 IMX |
1.0617 USD |
1.0149 USD |
1.0900 USD |
1.0275 USD |
| 2023-04-27 |
1.0613 USD |
2,229,280.3300 IMX |
0.9592 USD |
0.9549 USD |
1.1015 USD |
1.0613 USD |
| 2023-04-26 |
0.9575 USD |
1,359,009.9600 IMX |
0.9739 USD |
0.8936 USD |
1.0408 USD |
0.9575 USD |
| 2023-04-25 |
0.9749 USD |
762,555.9900 IMX |
0.9686 USD |
0.9180 USD |
0.9853 USD |
0.9749 USD |
| 2023-04-24 |
0.9708 USD |
558,022.2100 IMX |
0.9538 USD |
0.9380 USD |
0.9842 USD |
0.9708 USD |
| 2023-04-23 |
0.9515 USD |
489,757.4600 IMX |
0.9832 USD |
0.9268 USD |
0.9905 USD |
0.9515 USD |
| 2023-04-22 |
0.9876 USD |
564,830.3500 IMX |
0.9310 USD |
0.9257 USD |
0.9913 USD |
0.9876 USD |
| 2023-04-21 |
0.9323 USD |
3,710,919.5900 IMX |
0.9746 USD |
0.9057 USD |
0.9908 USD |
0.9323 USD |
| 2023-04-20 |
0.9718 USD |
3,807,579.1200 IMX |
1.0350 USD |
0.9660 USD |
1.0520 USD |
0.9718 USD |
| 2023-04-19 |
1.0392 USD |
5,343,176.7500 IMX |
1.1469 USD |
1.0142 USD |
1.1488 USD |
1.0392 USD |
| 2023-04-18 |
1.1490 USD |
4,037,539.6900 IMX |
1.1284 USD |
1.0958 USD |
1.1700 USD |
1.1490 USD |
| 2023-04-17 |
1.1315 USD |
4,153,612.9200 IMX |
1.2105 USD |
1.1061 USD |
1.2135 USD |
1.1315 USD |
| 2023-04-16 |
1.2147 USD |
2,341,434.6200 IMX |
1.2028 USD |
1.1684 USD |
1.2330 USD |
1.2147 USD |
| 2023-04-15 |
1.2061 USD |
2,882,640.1300 IMX |
1.2163 USD |
1.1736 USD |
1.2466 USD |
1.2061 USD |
| 2023-04-14 |
1.2184 USD |
4,056,567.2200 IMX |
1.1390 USD |
1.1375 USD |
1.2349 USD |
1.2184 USD |
| 2023-04-13 |
1.1395 USD |
2,527,901.7800 IMX |
1.1304 USD |
1.1242 USD |
1.1732 USD |
1.1395 USD |
| 2023-04-12 |
1.1319 USD |
2,511,060.7100 IMX |
1.0884 USD |
1.0320 USD |
1.1500 USD |
1.1319 USD |
| 2023-04-11 |
1.0881 USD |
1,564,302.4800 IMX |
1.0873 USD |
1.0701 USD |
1.1132 USD |
1.0881 USD |
| 2023-04-10 |
1.0803 USD |
1,192,421.9000 IMX |
1.0461 USD |
1.0222 USD |
1.0830 USD |
1.0803 USD |
| 2023-04-09 |
1.0462 USD |
502,619.1900 IMX |
1.0294 USD |
1.0075 USD |
1.0527 USD |
1.0462 USD |
| 2023-04-08 |
1.0319 USD |
424,751.4800 IMX |
1.0288 USD |
1.0112 USD |
1.0470 USD |
1.0319 USD |
| 2023-04-07 |
1.0299 USD |
875,813.9100 IMX |
1.0629 USD |
1.0195 USD |
1.0644 USD |
1.0299 USD |
| 2023-04-06 |
1.0615 USD |
891,528.2700 IMX |
1.1060 USD |
1.0429 USD |
1.1082 USD |
1.0615 USD |
| 2023-04-05 |
1.1046 USD |
2,647,719.4700 IMX |
1.0686 USD |
1.0600 USD |
1.1282 USD |
1.1046 USD |
| 2023-04-04 |
1.0667 USD |
1,628,783.3800 IMX |
1.0494 USD |
1.0247 USD |
1.0774 USD |
1.0667 USD |
| 2023-04-03 |
1.0479 USD |
1,614,717.4200 IMX |
1.0539 USD |
1.0103 USD |
1.0768 USD |
1.0479 USD |
| 2023-04-02 |
1.0527 USD |
1,274,138.5200 IMX |
1.1136 USD |
1.0340 USD |
1.1217 USD |
1.0527 USD |
| 2023-04-01 |
1.1148 USD |
1,159,637.8400 IMX |
1.1406 USD |
1.0956 USD |
1.1702 USD |
1.1148 USD |
| 2023-03-31 |
1.1298 USD |
1,780,568.4900 IMX |
1.1236 USD |
1.0850 USD |
1.1900 USD |
1.1298 USD |
| 2023-03-30 |
1.1209 USD |
2,155,779.0000 IMX |
1.1240 USD |
1.0785 USD |
1.1733 USD |
1.1209 USD |
| 2023-03-29 |
1.1229 USD |
3,769,958.8300 IMX |
1.0644 USD |
1.0585 USD |
1.1835 USD |
1.1229 USD |
| 2023-03-28 |
1.0635 USD |
3,255,305.8100 IMX |
1.0225 USD |
0.9962 USD |
1.0750 USD |
1.0635 USD |
| 2023-03-27 |
1.0129 USD |
2,792,693.5800 IMX |
1.1066 USD |
0.9914 USD |
1.1088 USD |
1.0129 USD |
| 2023-03-26 |
1.1099 USD |
2,061,714.2800 IMX |
1.0516 USD |
1.0367 USD |
1.1308 USD |
1.1099 USD |
| 2023-03-25 |
1.0438 USD |
1,462,524.9400 IMX |
1.1004 USD |
1.0249 USD |
1.1136 USD |
1.0438 USD |
| 2023-03-24 |
1.1041 USD |
2,131,385.8500 IMX |
1.2108 USD |
1.0862 USD |
1.2367 USD |
1.1041 USD |
| 2023-03-23 |
1.2025 USD |
2,071,005.8800 IMX |
1.1826 USD |
1.1511 USD |
1.2617 USD |
1.2025 USD |
| 2023-03-22 |
1.1852 USD |
3,115,700.2700 IMX |
1.2701 USD |
1.1768 USD |
1.3608 USD |
1.1852 USD |
| 2023-03-21 |
1.2687 USD |
2,672,004.0700 IMX |
1.2570 USD |
1.2324 USD |
1.3473 USD |
1.2687 USD |
| 2023-03-20 |
1.2509 USD |
5,425,580.8800 IMX |
1.4657 USD |
1.2236 USD |
1.5610 USD |
1.2509 USD |
| 2023-03-19 |
1.4887 USD |
2,339,031.7800 IMX |
1.4931 USD |
1.4170 USD |
1.5791 USD |
1.4887 USD |
| 2023-03-18 |
1.4880 USD |
3,087,116.5000 IMX |
1.5309 USD |
1.4135 USD |
1.5910 USD |
1.4880 USD |
| 2023-03-17 |
1.5363 USD |
5,633,277.0100 IMX |
1.1954 USD |
1.1750 USD |
1.5572 USD |
1.5363 USD |
| 2023-03-16 |
1.1971 USD |
2,349,513.0000 IMX |
1.1685 USD |
1.1385 USD |
1.2546 USD |
1.1971 USD |
| 2023-03-15 |
1.1874 USD |
5,480,722.2700 IMX |
1.1824 USD |
1.0315 USD |
1.3500 USD |
1.1874 USD |
| 2023-03-14 |
1.1795 USD |
5,648,290.6100 IMX |
0.9835 USD |
0.9512 USD |
1.2573 USD |
1.1795 USD |
| 2023-03-13 |
0.9770 USD |
3,373,490.5300 IMX |
0.9399 USD |
0.8963 USD |
1.0388 USD |
0.9770 USD |
| 2023-03-12 |
0.9159 USD |
1,911,369.3600 IMX |
0.8194 USD |
0.7832 USD |
0.9376 USD |
0.9159 USD |