Identifier on Coinbase Pro: IMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.8185 USD |
2,445,391.4500 IMX |
0.8405 USD |
0.7653 USD |
0.8863 USD |
0.8185 USD |
| 2023-03-10 |
0.8535 USD |
4,382,851.4100 IMX |
0.9290 USD |
0.7711 USD |
0.9489 USD |
0.8535 USD |
| 2023-03-09 |
0.9141 USD |
2,860,217.8200 IMX |
0.9619 USD |
0.8830 USD |
1.0040 USD |
0.9141 USD |
| 2023-03-08 |
0.9663 USD |
3,668,500.6900 IMX |
1.0829 USD |
0.9500 USD |
1.1587 USD |
0.9663 USD |
| 2023-03-07 |
1.0860 USD |
2,332,315.6700 IMX |
1.0519 USD |
1.0213 USD |
1.1482 USD |
1.0860 USD |
| 2023-03-06 |
1.0508 USD |
1,305,993.8500 IMX |
1.0474 USD |
1.0163 USD |
1.0875 USD |
1.0508 USD |
| 2023-03-05 |
1.0521 USD |
1,327,492.7400 IMX |
0.9959 USD |
0.9891 USD |
1.0900 USD |
1.0521 USD |
| 2023-03-04 |
0.9896 USD |
715,989.3000 IMX |
1.0168 USD |
0.9750 USD |
1.0520 USD |
0.9896 USD |
| 2023-03-03 |
1.0269 USD |
2,904,515.1400 IMX |
0.9890 USD |
0.8912 USD |
1.0980 USD |
1.0269 USD |
| 2023-03-02 |
0.9916 USD |
1,526,126.6300 IMX |
1.0631 USD |
0.9541 USD |
1.0683 USD |
0.9916 USD |
| 2023-03-01 |
1.0610 USD |
1,823,711.3900 IMX |
1.0589 USD |
1.0435 USD |
1.1246 USD |
1.0610 USD |
| 2023-02-28 |
1.0630 USD |
3,923,692.0100 IMX |
0.9710 USD |
0.9709 USD |
1.1134 USD |
1.0630 USD |
| 2023-02-27 |
0.9669 USD |
1,558,252.8500 IMX |
0.9821 USD |
0.9330 USD |
1.0393 USD |
0.9669 USD |
| 2023-02-26 |
0.9865 USD |
765,205.0500 IMX |
0.9633 USD |
0.9451 USD |
0.9923 USD |
0.9865 USD |
| 2023-02-25 |
0.9568 USD |
1,700,572.3500 IMX |
0.9739 USD |
0.9135 USD |
0.9794 USD |
0.9568 USD |
| 2023-02-24 |
0.9722 USD |
2,051,408.1200 IMX |
1.0443 USD |
0.9295 USD |
1.0592 USD |
0.9722 USD |
| 2023-02-23 |
1.0480 USD |
2,182,801.9600 IMX |
1.0164 USD |
1.0057 USD |
1.0857 USD |
1.0480 USD |
| 2023-02-22 |
1.0102 USD |
2,203,610.9200 IMX |
1.0220 USD |
0.9279 USD |
1.0499 USD |
1.0102 USD |
| 2023-02-21 |
1.0162 USD |
2,096,298.4800 IMX |
1.0428 USD |
0.9530 USD |
1.0761 USD |
1.0162 USD |
| 2023-02-20 |
1.0438 USD |
2,024,466.8400 IMX |
1.0226 USD |
0.9865 USD |
1.0902 USD |
1.0438 USD |
| 2023-02-19 |
1.0343 USD |
1,756,541.2700 IMX |
1.0521 USD |
1.0129 USD |
1.1200 USD |
1.0343 USD |
| 2023-02-18 |
1.0522 USD |
1,486,992.0300 IMX |
1.0890 USD |
1.0415 USD |
1.1356 USD |
1.0522 USD |
| 2023-02-17 |
1.0942 USD |
2,090,962.9500 IMX |
1.0963 USD |
1.0614 USD |
1.1627 USD |
1.0942 USD |
| 2023-02-16 |
1.0935 USD |
2,995,324.8300 IMX |
1.2451 USD |
1.0854 USD |
1.3000 USD |
1.0935 USD |
| 2023-02-15 |
1.2414 USD |
4,286,142.2600 IMX |
1.1333 USD |
1.0837 USD |
1.3333 USD |
1.2414 USD |
| 2023-02-14 |
1.1483 USD |
3,749,378.4600 IMX |
0.9657 USD |
0.9310 USD |
1.1748 USD |
1.1483 USD |
| 2023-02-13 |
0.9692 USD |
2,223,535.8100 IMX |
1.0288 USD |
0.9241 USD |
1.0367 USD |
0.9692 USD |
| 2023-02-12 |
1.0258 USD |
2,118,150.4800 IMX |
1.0741 USD |
1.0050 USD |
1.1334 USD |
1.0258 USD |
| 2023-02-11 |
1.0887 USD |
2,101,156.3800 IMX |
0.9569 USD |
0.9218 USD |
1.1280 USD |
1.0887 USD |
| 2023-02-10 |
0.9600 USD |
3,461,176.3900 IMX |
0.8822 USD |
0.8628 USD |
1.0689 USD |
0.9600 USD |
| 2023-02-09 |
0.8789 USD |
3,946,522.1900 IMX |
1.0155 USD |
0.8400 USD |
1.1189 USD |
0.8789 USD |
| 2023-02-08 |
1.0128 USD |
4,316,128.5600 IMX |
1.0544 USD |
0.9854 USD |
1.2039 USD |
1.0128 USD |
| 2023-02-07 |
1.0495 USD |
3,731,319.7800 IMX |
0.8787 USD |
0.8773 USD |
1.0714 USD |
1.0495 USD |
| 2023-02-06 |
0.8753 USD |
1,801,515.7800 IMX |
0.8976 USD |
0.8518 USD |
0.9326 USD |
0.8753 USD |
| 2023-02-05 |
0.8932 USD |
1,955,933.5500 IMX |
0.9130 USD |
0.8307 USD |
0.9359 USD |
0.8932 USD |
| 2023-02-04 |
0.9180 USD |
1,427,520.3300 IMX |
0.9626 USD |
0.9169 USD |
0.9800 USD |
0.9180 USD |
| 2023-02-03 |
0.9596 USD |
4,313,168.6900 IMX |
0.8671 USD |
0.8438 USD |
1.0167 USD |
0.9596 USD |
| 2023-02-02 |
0.8669 USD |
4,067,199.1600 IMX |
0.8064 USD |
0.7964 USD |
0.8990 USD |
0.8669 USD |
| 2023-02-01 |
0.8098 USD |
4,055,091.1600 IMX |
0.7499 USD |
0.6904 USD |
0.8364 USD |
0.8098 USD |
| 2023-01-31 |
0.7429 USD |
2,596,405.0100 IMX |
0.6506 USD |
0.6406 USD |
0.7720 USD |
0.7429 USD |
| 2023-01-30 |
0.6470 USD |
2,276,128.2300 IMX |
0.6725 USD |
0.6315 USD |
0.7395 USD |
0.6470 USD |
| 2023-01-29 |
0.6764 USD |
1,420,702.5500 IMX |
0.6577 USD |
0.6461 USD |
0.6839 USD |
0.6764 USD |
| 2023-01-28 |
0.6595 USD |
2,935,804.5100 IMX |
0.6799 USD |
0.6456 USD |
0.6982 USD |
0.6595 USD |
| 2023-01-27 |
0.6769 USD |
1,444,441.2200 IMX |
0.6803 USD |
0.6500 USD |
0.6894 USD |
0.6769 USD |
| 2023-01-26 |
0.6755 USD |
1,698,334.0200 IMX |
0.7135 USD |
0.6644 USD |
0.7336 USD |
0.6755 USD |
| 2023-01-25 |
0.7121 USD |
2,480,384.5500 IMX |
0.6447 USD |
0.6322 USD |
0.7490 USD |
0.7121 USD |
| 2023-01-24 |
0.6470 USD |
1,202,056.7900 IMX |
0.7127 USD |
0.6442 USD |
0.7300 USD |
0.6470 USD |
| 2023-01-23 |
0.7136 USD |
2,376,633.2300 IMX |
0.6666 USD |
0.6666 USD |
0.7300 USD |
0.7136 USD |
| 2023-01-22 |
0.6668 USD |
1,872,108.6000 IMX |
0.6284 USD |
0.6179 USD |
0.7100 USD |
0.6668 USD |
| 2023-01-21 |
0.6416 USD |
1,113,192.7700 IMX |
0.6377 USD |
0.6266 USD |
0.6717 USD |
0.6416 USD |