Identifier on Coinbase Pro: IMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.6377 USD |
1,414,076.5400 IMX |
0.5844 USD |
0.5703 USD |
0.6527 USD |
0.6377 USD |
| 2023-01-19 |
0.5837 USD |
1,140,961.4000 IMX |
0.5790 USD |
0.5585 USD |
0.5981 USD |
0.5837 USD |
| 2023-01-18 |
0.5834 USD |
1,697,220.1800 IMX |
0.6194 USD |
0.5587 USD |
0.6282 USD |
0.5834 USD |
| 2023-01-17 |
0.6229 USD |
1,242,550.9400 IMX |
0.5862 USD |
0.5778 USD |
0.6462 USD |
0.6229 USD |
| 2023-01-16 |
0.5893 USD |
1,548,149.6900 IMX |
0.5891 USD |
0.5553 USD |
0.6016 USD |
0.5893 USD |
| 2023-01-15 |
0.5938 USD |
1,290,198.0300 IMX |
0.5612 USD |
0.5370 USD |
0.5938 USD |
0.5938 USD |
| 2023-01-14 |
0.5636 USD |
2,443,801.0300 IMX |
0.5415 USD |
0.5145 USD |
0.6335 USD |
0.5636 USD |
| 2023-01-13 |
0.5329 USD |
2,670,127.9400 IMX |
0.5388 USD |
0.5163 USD |
0.5462 USD |
0.5329 USD |
| 2023-01-12 |
0.5356 USD |
1,554,117.2400 IMX |
0.4912 USD |
0.4832 USD |
0.5497 USD |
0.5356 USD |
| 2023-01-11 |
0.4898 USD |
576,072.8700 IMX |
0.4922 USD |
0.4695 USD |
0.4959 USD |
0.4898 USD |
| 2023-01-10 |
0.4939 USD |
906,331.2900 IMX |
0.4783 USD |
0.4630 USD |
0.5111 USD |
0.4939 USD |
| 2023-01-09 |
0.4766 USD |
1,787,982.5500 IMX |
0.4508 USD |
0.4481 USD |
0.5158 USD |
0.4766 USD |
| 2023-01-08 |
0.4468 USD |
358,902.0400 IMX |
0.4219 USD |
0.4125 USD |
0.4494 USD |
0.4468 USD |
| 2023-01-07 |
0.4189 USD |
706,863.4100 IMX |
0.4222 USD |
0.4117 USD |
0.4272 USD |
0.4189 USD |
| 2023-01-06 |
0.4209 USD |
333,582.5300 IMX |
0.4087 USD |
0.3999 USD |
0.4236 USD |
0.4209 USD |
| 2023-01-05 |
0.4099 USD |
508,186.7500 IMX |
0.4130 USD |
0.4094 USD |
0.4208 USD |
0.4099 USD |
| 2023-01-04 |
0.4112 USD |
746,563.8300 IMX |
0.3940 USD |
0.3940 USD |
0.4535 USD |
0.4112 USD |
| 2023-01-03 |
0.3941 USD |
325,193.8400 IMX |
0.3985 USD |
0.3880 USD |
0.4028 USD |
0.3941 USD |
| 2023-01-02 |
0.4001 USD |
409,360.8400 IMX |
0.3854 USD |
0.3778 USD |
0.4062 USD |
0.4001 USD |
| 2023-01-01 |
0.3854 USD |
372,199.5000 IMX |
0.3815 USD |
0.3782 USD |
0.3865 USD |
0.3854 USD |
| 2022-12-31 |
0.3825 USD |
1,242,056.5200 IMX |
0.3811 USD |
0.3755 USD |
0.4039 USD |
0.3825 USD |
| 2022-12-30 |
0.3800 USD |
1,298,313.9600 IMX |
0.3883 USD |
0.3750 USD |
0.3934 USD |
0.3800 USD |
| 2022-12-29 |
0.3897 USD |
1,045,471.6900 IMX |
0.3903 USD |
0.3810 USD |
0.3957 USD |
0.3897 USD |
| 2022-12-28 |
0.3905 USD |
727,653.0300 IMX |
0.4131 USD |
0.3878 USD |
0.4136 USD |
0.3905 USD |
| 2022-12-27 |
0.4128 USD |
746,463.7600 IMX |
0.4256 USD |
0.4053 USD |
0.4418 USD |
0.4128 USD |
| 2022-12-26 |
0.4247 USD |
673,837.9200 IMX |
0.4224 USD |
0.4184 USD |
0.4297 USD |
0.4247 USD |
| 2022-12-25 |
0.4232 USD |
584,948.0800 IMX |
0.4249 USD |
0.4163 USD |
0.4274 USD |
0.4232 USD |
| 2022-12-24 |
0.4256 USD |
603,797.1000 IMX |
0.4296 USD |
0.4233 USD |
0.4333 USD |
0.4256 USD |
| 2022-12-23 |
0.4294 USD |
728,246.4800 IMX |
0.4377 USD |
0.4289 USD |
0.4433 USD |
0.4294 USD |
| 2022-12-22 |
0.4356 USD |
580,657.0600 IMX |
0.4422 USD |
0.4243 USD |
0.4504 USD |
0.4356 USD |
| 2022-12-21 |
0.4424 USD |
497,845.0000 IMX |
0.4568 USD |
0.4403 USD |
0.4638 USD |
0.4424 USD |
| 2022-12-20 |
0.4588 USD |
1,528,172.4800 IMX |
0.4306 USD |
0.4203 USD |
0.4736 USD |
0.4588 USD |
| 2022-12-19 |
0.4299 USD |
1,141,165.7100 IMX |
0.4212 USD |
0.4095 USD |
0.4533 USD |
0.4299 USD |
| 2022-12-18 |
0.4235 USD |
216,683.8600 IMX |
0.4220 USD |
0.4135 USD |
0.4239 USD |
0.4235 USD |
| 2022-12-17 |
0.4223 USD |
790,932.4800 IMX |
0.4117 USD |
0.3941 USD |
0.4252 USD |
0.4223 USD |
| 2022-12-16 |
0.4117 USD |
1,314,946.5500 IMX |
0.4563 USD |
0.4058 USD |
0.4715 USD |
0.4117 USD |
| 2022-12-15 |
0.4583 USD |
1,156,711.0000 IMX |
0.4519 USD |
0.4458 USD |
0.4820 USD |
0.4583 USD |
| 2022-12-14 |
0.4512 USD |
859,856.0000 IMX |
0.4438 USD |
0.4325 USD |
0.4600 USD |
0.4512 USD |
| 2022-12-13 |
0.4395 USD |
541,881.4800 IMX |
0.4279 USD |
0.4078 USD |
0.4450 USD |
0.4395 USD |
| 2022-12-12 |
0.4253 USD |
383,209.5200 IMX |
0.4292 USD |
0.4150 USD |
0.4313 USD |
0.4253 USD |
| 2022-12-11 |
0.4308 USD |
190,993.3400 IMX |
0.4396 USD |
0.4285 USD |
0.4474 USD |
0.4308 USD |
| 2022-12-10 |
0.4397 USD |
293,707.3900 IMX |
0.4379 USD |
0.4379 USD |
0.4492 USD |
0.4397 USD |
| 2022-12-09 |
0.4358 USD |
405,722.6600 IMX |
0.4459 USD |
0.4343 USD |
0.4468 USD |
0.4358 USD |
| 2022-12-08 |
0.4460 USD |
587,849.1200 IMX |
0.4411 USD |
0.4320 USD |
0.4502 USD |
0.4460 USD |
| 2022-12-07 |
0.4410 USD |
1,476,922.1800 IMX |
0.4845 USD |
0.4379 USD |
0.4897 USD |
0.4410 USD |
| 2022-12-06 |
0.4809 USD |
526,034.1200 IMX |
0.4857 USD |
0.4727 USD |
0.4940 USD |
0.4809 USD |
| 2022-12-05 |
0.4850 USD |
1,573,248.6600 IMX |
0.5037 USD |
0.4783 USD |
0.5207 USD |
0.4850 USD |
| 2022-12-04 |
0.5029 USD |
1,175,148.0000 IMX |
0.4740 USD |
0.4713 USD |
0.5376 USD |
0.5029 USD |
| 2022-12-03 |
0.4747 USD |
517,971.0900 IMX |
0.4806 USD |
0.4691 USD |
0.4829 USD |
0.4747 USD |
| 2022-12-02 |
0.4783 USD |
660,264.2900 IMX |
0.4727 USD |
0.4611 USD |
0.4843 USD |
0.4783 USD |