Identifier on Coinbase Pro: IMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.4713 USD |
675,067.0600 IMX |
0.4721 USD |
0.4651 USD |
0.4984 USD |
0.4713 USD |
| 2022-11-30 |
0.4713 USD |
1,307,432.9500 IMX |
0.4398 USD |
0.4398 USD |
0.4777 USD |
0.4713 USD |
| 2022-11-29 |
0.4394 USD |
804,411.6000 IMX |
0.4198 USD |
0.4154 USD |
0.4491 USD |
0.4394 USD |
| 2022-11-28 |
0.4202 USD |
510,528.9800 IMX |
0.4433 USD |
0.4057 USD |
0.4494 USD |
0.4202 USD |
| 2022-11-27 |
0.4427 USD |
474,752.2800 IMX |
0.4275 USD |
0.4259 USD |
0.4545 USD |
0.4427 USD |
| 2022-11-26 |
0.4249 USD |
452,743.4100 IMX |
0.4197 USD |
0.4196 USD |
0.4480 USD |
0.4249 USD |
| 2022-11-25 |
0.4187 USD |
424,136.0900 IMX |
0.4325 USD |
0.4093 USD |
0.4368 USD |
0.4187 USD |
| 2022-11-24 |
0.4313 USD |
1,239,090.4100 IMX |
0.4539 USD |
0.4284 USD |
0.4597 USD |
0.4313 USD |
| 2022-11-23 |
0.4513 USD |
1,480,371.0000 IMX |
0.4296 USD |
0.4260 USD |
0.4549 USD |
0.4513 USD |
| 2022-11-22 |
0.4274 USD |
1,345,119.3400 IMX |
0.4137 USD |
0.3879 USD |
0.4382 USD |
0.4274 USD |
| 2022-11-21 |
0.4153 USD |
2,445,280.9600 IMX |
0.3923 USD |
0.3758 USD |
0.4758 USD |
0.4153 USD |
| 2022-11-20 |
0.3936 USD |
1,011,751.8600 IMX |
0.4213 USD |
0.3895 USD |
0.4253 USD |
0.3936 USD |
| 2022-11-19 |
0.4242 USD |
1,065,800.5700 IMX |
0.4059 USD |
0.3969 USD |
0.4322 USD |
0.4242 USD |
| 2022-11-18 |
0.4042 USD |
746,563.6500 IMX |
0.4039 USD |
0.3995 USD |
0.4168 USD |
0.4042 USD |
| 2022-11-17 |
0.4060 USD |
923,899.0600 IMX |
0.4091 USD |
0.3996 USD |
0.4156 USD |
0.4060 USD |
| 2022-11-16 |
0.4095 USD |
927,342.8600 IMX |
0.4241 USD |
0.3983 USD |
0.4312 USD |
0.4095 USD |
| 2022-11-15 |
0.4231 USD |
2,346,192.4100 IMX |
0.4278 USD |
0.4174 USD |
0.4390 USD |
0.4231 USD |
| 2022-11-14 |
0.4293 USD |
4,521,752.7400 IMX |
0.4127 USD |
0.3890 USD |
0.4376 USD |
0.4293 USD |
| 2022-11-13 |
0.4096 USD |
1,468,604.9900 IMX |
0.4078 USD |
0.3942 USD |
0.4251 USD |
0.4096 USD |
| 2022-11-12 |
0.4055 USD |
2,426,796.3200 IMX |
0.4446 USD |
0.3950 USD |
0.4446 USD |
0.4055 USD |
| 2022-11-11 |
0.4383 USD |
3,211,985.0300 IMX |
0.4945 USD |
0.4293 USD |
0.4983 USD |
0.4383 USD |
| 2022-11-10 |
0.4964 USD |
4,061,553.2300 IMX |
0.3980 USD |
0.3940 USD |
0.5137 USD |
0.4964 USD |
| 2022-11-09 |
0.4020 USD |
4,404,002.6900 IMX |
0.5213 USD |
0.3847 USD |
0.5281 USD |
0.4020 USD |
| 2022-11-08 |
0.5207 USD |
5,907,128.2100 IMX |
0.5875 USD |
0.4447 USD |
0.6200 USD |
0.5207 USD |
| 2022-11-07 |
0.5817 USD |
8,162,616.3300 IMX |
0.5978 USD |
0.5711 USD |
0.6140 USD |
0.5817 USD |
| 2022-11-06 |
0.6000 USD |
7,967,508.2400 IMX |
0.6637 USD |
0.5958 USD |
0.6728 USD |
0.6000 USD |
| 2022-11-05 |
0.6606 USD |
5,075,238.7700 IMX |
0.6654 USD |
0.6486 USD |
0.7259 USD |
0.6606 USD |
| 2022-11-04 |
0.6640 USD |
5,066,496.3100 IMX |
0.5918 USD |
0.5838 USD |
0.7148 USD |
0.6640 USD |
| 2022-11-03 |
0.5882 USD |
2,831,529.8000 IMX |
0.5746 USD |
0.5736 USD |
0.6394 USD |
0.5882 USD |
| 2022-11-02 |
0.5748 USD |
1,611,336.9800 IMX |
0.5837 USD |
0.5617 USD |
0.6026 USD |
0.5748 USD |
| 2022-11-01 |
0.5862 USD |
2,255,339.8700 IMX |
0.5929 USD |
0.5782 USD |
0.6077 USD |
0.5862 USD |
| 2022-10-31 |
0.5966 USD |
1,882,684.0900 IMX |
0.6146 USD |
0.5714 USD |
0.6207 USD |
0.5966 USD |
| 2022-10-30 |
0.6107 USD |
1,663,789.7800 IMX |
0.6285 USD |
0.6028 USD |
0.6587 USD |
0.6107 USD |
| 2022-10-29 |
0.6273 USD |
2,046,931.0500 IMX |
0.6447 USD |
0.6190 USD |
0.6782 USD |
0.6273 USD |
| 2022-10-28 |
0.6512 USD |
3,358,388.8800 IMX |
0.5899 USD |
0.5701 USD |
0.6555 USD |
0.6512 USD |
| 2022-10-27 |
0.5879 USD |
3,300,149.5800 IMX |
0.5641 USD |
0.5641 USD |
0.6370 USD |
0.5879 USD |
| 2022-10-26 |
0.5694 USD |
1,299,744.6400 IMX |
0.5648 USD |
0.5595 USD |
0.5825 USD |
0.5694 USD |
| 2022-10-25 |
0.5651 USD |
1,617,787.5500 IMX |
0.5398 USD |
0.5286 USD |
0.5778 USD |
0.5651 USD |
| 2022-10-24 |
0.5407 USD |
1,388,225.1100 IMX |
0.5658 USD |
0.5401 USD |
0.5740 USD |
0.5407 USD |
| 2022-10-23 |
0.5652 USD |
1,441,667.9800 IMX |
0.5503 USD |
0.5353 USD |
0.5658 USD |
0.5652 USD |
| 2022-10-22 |
0.5503 USD |
536,089.1800 IMX |
0.5597 USD |
0.5431 USD |
0.5620 USD |
0.5503 USD |
| 2022-10-21 |
0.5611 USD |
1,409,656.6200 IMX |
0.5682 USD |
0.5290 USD |
0.5690 USD |
0.5611 USD |
| 2022-10-20 |
0.5692 USD |
993,261.4000 IMX |
0.5766 USD |
0.5648 USD |
0.5992 USD |
0.5692 USD |
| 2022-10-19 |
0.5776 USD |
982,122.3700 IMX |
0.6183 USD |
0.5612 USD |
0.6196 USD |
0.5776 USD |
| 2022-10-18 |
0.6174 USD |
1,035,670.2000 IMX |
0.6490 USD |
0.6059 USD |
0.6522 USD |
0.6174 USD |
| 2022-10-17 |
0.6462 USD |
540,228.5800 IMX |
0.6321 USD |
0.6248 USD |
0.6515 USD |
0.6462 USD |
| 2022-10-16 |
0.6364 USD |
756,350.7000 IMX |
0.6146 USD |
0.6146 USD |
0.6433 USD |
0.6364 USD |
| 2022-10-15 |
0.6159 USD |
538,040.7000 IMX |
0.6298 USD |
0.6159 USD |
0.6361 USD |
0.6159 USD |
| 2022-10-14 |
0.6305 USD |
816,903.7300 IMX |
0.6507 USD |
0.6234 USD |
0.6784 USD |
0.6305 USD |
| 2022-10-13 |
0.6514 USD |
3,260,749.1400 IMX |
0.6663 USD |
0.5993 USD |
0.6681 USD |
0.6514 USD |