Identifier on Coinbase Pro: IMX-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-12 |
0.6679 USD |
506,487.5100 IMX |
0.6861 USD |
0.6620 USD |
0.6937 USD |
0.6679 USD |
2022-10-11 |
0.6830 USD |
1,313,911.2000 IMX |
0.6896 USD |
0.6640 USD |
0.6971 USD |
0.6830 USD |
2022-10-10 |
0.6980 USD |
1,045,054.5700 IMX |
0.7336 USD |
0.6859 USD |
0.7410 USD |
0.6980 USD |
2022-10-09 |
0.7310 USD |
241,736.5200 IMX |
0.7277 USD |
0.7240 USD |
0.7443 USD |
0.7310 USD |
2022-10-08 |
0.7275 USD |
180,375.1400 IMX |
0.7388 USD |
0.7216 USD |
0.7469 USD |
0.7275 USD |
2022-10-07 |
0.7393 USD |
693,423.3000 IMX |
0.7625 USD |
0.7310 USD |
0.7650 USD |
0.7393 USD |
2022-10-06 |
0.7607 USD |
2,201,806.5200 IMX |
0.7877 USD |
0.7531 USD |
0.7975 USD |
0.7607 USD |
2022-10-05 |
0.7849 USD |
475,496.7100 IMX |
0.7953 USD |
0.7767 USD |
0.7993 USD |
0.7849 USD |
2022-10-04 |
0.7982 USD |
705,322.7100 IMX |
0.7714 USD |
0.7621 USD |
0.8024 USD |
0.7982 USD |
2022-10-03 |
0.7692 USD |
584,513.9500 IMX |
0.7444 USD |
0.7367 USD |
0.7794 USD |
0.7692 USD |
2022-10-02 |
0.7464 USD |
548,649.4500 IMX |
0.7593 USD |
0.7367 USD |
0.7737 USD |
0.7464 USD |
2022-10-01 |
0.7584 USD |
324,779.4800 IMX |
0.7601 USD |
0.7534 USD |
0.7694 USD |
0.7584 USD |
2022-09-30 |
0.7585 USD |
498,162.6800 IMX |
0.7574 USD |
0.7461 USD |
0.7740 USD |
0.7585 USD |
2022-09-29 |
0.7548 USD |
925,408.2200 IMX |
0.7450 USD |
0.7279 USD |
0.7598 USD |
0.7548 USD |
2022-09-28 |
0.7484 USD |
553,937.3400 IMX |
0.7412 USD |
0.7129 USD |
0.7531 USD |
0.7484 USD |
2022-09-27 |
0.7440 USD |
752,515.8200 IMX |
0.7387 USD |
0.7321 USD |
0.7825 USD |
0.7440 USD |
2022-09-26 |
0.7401 USD |
798,235.7400 IMX |
0.7277 USD |
0.7110 USD |
0.7430 USD |
0.7401 USD |
2022-09-25 |
0.7322 USD |
510,312.2500 IMX |
0.7377 USD |
0.7191 USD |
0.7606 USD |
0.7322 USD |
2022-09-24 |
0.7366 USD |
495,800.0800 IMX |
0.7722 USD |
0.7333 USD |
0.7820 USD |
0.7366 USD |
2022-09-23 |
0.7773 USD |
735,463.5200 IMX |
0.7857 USD |
0.7414 USD |
0.8074 USD |
0.7773 USD |
2022-09-22 |
0.7854 USD |
553,231.9400 IMX |
0.7480 USD |
0.7429 USD |
0.7885 USD |
0.7854 USD |
2022-09-21 |
0.7459 USD |
838,518.7800 IMX |
0.7587 USD |
0.7278 USD |
0.7968 USD |
0.7459 USD |
2022-09-20 |
0.7568 USD |
549,920.7000 IMX |
0.7750 USD |
0.7471 USD |
0.7796 USD |
0.7568 USD |
2022-09-19 |
0.7768 USD |
990,681.5100 IMX |
0.7487 USD |
0.7118 USD |
0.7808 USD |
0.7768 USD |
2022-09-18 |
0.7543 USD |
789,918.4000 IMX |
0.8089 USD |
0.7467 USD |
0.8305 USD |
0.7543 USD |
2022-09-17 |
0.8091 USD |
243,466.2300 IMX |
0.7966 USD |
0.7932 USD |
0.8105 USD |
0.8091 USD |
2022-09-16 |
0.7916 USD |
494,606.8000 IMX |
0.7976 USD |
0.7727 USD |
0.8122 USD |
0.7916 USD |
2022-09-15 |
0.7941 USD |
700,647.7000 IMX |
0.8231 USD |
0.7763 USD |
0.8265 USD |
0.7941 USD |
2022-09-14 |
0.8242 USD |
930,489.3900 IMX |
0.8055 USD |
0.7965 USD |
0.8294 USD |
0.8242 USD |
2022-09-13 |
0.8010 USD |
2,081,269.2800 IMX |
0.8613 USD |
0.7959 USD |
0.8915 USD |
0.8010 USD |
2022-09-12 |
0.8628 USD |
1,691,945.2400 IMX |
0.8618 USD |
0.8352 USD |
0.9328 USD |
0.8628 USD |
2022-09-11 |
0.8599 USD |
963,277.6000 IMX |
0.8727 USD |
0.8456 USD |
0.8860 USD |
0.8599 USD |
2022-09-10 |
0.8767 USD |
1,035,742.0800 IMX |
0.8808 USD |
0.8597 USD |
0.8908 USD |
0.8767 USD |
2022-09-09 |
0.8796 USD |
1,282,673.3300 IMX |
0.8200 USD |
0.8200 USD |
0.8846 USD |
0.8796 USD |
2022-09-08 |
0.8185 USD |
1,293,906.5000 IMX |
0.8280 USD |
0.7949 USD |
0.8362 USD |
0.8185 USD |
2022-09-07 |
0.8320 USD |
1,147,225.8200 IMX |
0.7748 USD |
0.7563 USD |
0.8456 USD |
0.8320 USD |
2022-09-06 |
0.7798 USD |
1,401,648.0300 IMX |
0.8471 USD |
0.7715 USD |
0.8647 USD |
0.7798 USD |
2022-09-05 |
0.8486 USD |
584,769.9200 IMX |
0.8453 USD |
0.8195 USD |
0.8595 USD |
0.8486 USD |
2022-09-04 |
0.8378 USD |
395,233.3300 IMX |
0.8268 USD |
0.8179 USD |
0.8464 USD |
0.8378 USD |
2022-09-03 |
0.8243 USD |
344,730.3300 IMX |
0.8286 USD |
0.8079 USD |
0.8311 USD |
0.8243 USD |
2022-09-02 |
0.8241 USD |
1,075,716.3000 IMX |
0.8299 USD |
0.8060 USD |
0.8515 USD |
0.8241 USD |
2022-09-01 |
0.8271 USD |
715,336.9500 IMX |
0.8350 USD |
0.7940 USD |
0.8600 USD |
0.8271 USD |
2022-08-31 |
0.8384 USD |
499,627.2100 IMX |
0.8377 USD |
0.8326 USD |
0.8686 USD |
0.8384 USD |
2022-08-30 |
0.8396 USD |
1,100,115.5600 IMX |
0.8692 USD |
0.8053 USD |
0.8968 USD |
0.8396 USD |
2022-08-29 |
0.8605 USD |
1,896,703.8800 IMX |
0.7763 USD |
0.7597 USD |
0.8683 USD |
0.8605 USD |
2022-08-28 |
0.7884 USD |
420,702.6900 IMX |
0.7875 USD |
0.7817 USD |
0.8113 USD |
0.7884 USD |
2022-08-27 |
0.7896 USD |
805,310.2800 IMX |
0.7746 USD |
0.7703 USD |
0.7987 USD |
0.7896 USD |
2022-08-26 |
0.7704 USD |
2,091,457.4700 IMX |
0.8664 USD |
0.7640 USD |
0.8824 USD |
0.7704 USD |
2022-08-25 |
0.8688 USD |
473,941.0400 IMX |
0.8589 USD |
0.8514 USD |
0.8869 USD |
0.8688 USD |
2022-08-24 |
0.8571 USD |
883,340.4800 IMX |
0.8721 USD |
0.8424 USD |
0.8833 USD |
0.8571 USD |