Crypto exchange Coinbase Pro

Market Impact (IMX) / USD

Identifier on Coinbase Pro: IMX-USD
Date Price Volume Open Low High Close
2022-10-12 0.6679 USD 506,487.5100 IMX 0.6861 USD 0.6620 USD 0.6937 USD 0.6679 USD
2022-10-11 0.6830 USD 1,313,911.2000 IMX 0.6896 USD 0.6640 USD 0.6971 USD 0.6830 USD
2022-10-10 0.6980 USD 1,045,054.5700 IMX 0.7336 USD 0.6859 USD 0.7410 USD 0.6980 USD
2022-10-09 0.7310 USD 241,736.5200 IMX 0.7277 USD 0.7240 USD 0.7443 USD 0.7310 USD
2022-10-08 0.7275 USD 180,375.1400 IMX 0.7388 USD 0.7216 USD 0.7469 USD 0.7275 USD
2022-10-07 0.7393 USD 693,423.3000 IMX 0.7625 USD 0.7310 USD 0.7650 USD 0.7393 USD
2022-10-06 0.7607 USD 2,201,806.5200 IMX 0.7877 USD 0.7531 USD 0.7975 USD 0.7607 USD
2022-10-05 0.7849 USD 475,496.7100 IMX 0.7953 USD 0.7767 USD 0.7993 USD 0.7849 USD
2022-10-04 0.7982 USD 705,322.7100 IMX 0.7714 USD 0.7621 USD 0.8024 USD 0.7982 USD
2022-10-03 0.7692 USD 584,513.9500 IMX 0.7444 USD 0.7367 USD 0.7794 USD 0.7692 USD
2022-10-02 0.7464 USD 548,649.4500 IMX 0.7593 USD 0.7367 USD 0.7737 USD 0.7464 USD
2022-10-01 0.7584 USD 324,779.4800 IMX 0.7601 USD 0.7534 USD 0.7694 USD 0.7584 USD
2022-09-30 0.7585 USD 498,162.6800 IMX 0.7574 USD 0.7461 USD 0.7740 USD 0.7585 USD
2022-09-29 0.7548 USD 925,408.2200 IMX 0.7450 USD 0.7279 USD 0.7598 USD 0.7548 USD
2022-09-28 0.7484 USD 553,937.3400 IMX 0.7412 USD 0.7129 USD 0.7531 USD 0.7484 USD
2022-09-27 0.7440 USD 752,515.8200 IMX 0.7387 USD 0.7321 USD 0.7825 USD 0.7440 USD
2022-09-26 0.7401 USD 798,235.7400 IMX 0.7277 USD 0.7110 USD 0.7430 USD 0.7401 USD
2022-09-25 0.7322 USD 510,312.2500 IMX 0.7377 USD 0.7191 USD 0.7606 USD 0.7322 USD
2022-09-24 0.7366 USD 495,800.0800 IMX 0.7722 USD 0.7333 USD 0.7820 USD 0.7366 USD
2022-09-23 0.7773 USD 735,463.5200 IMX 0.7857 USD 0.7414 USD 0.8074 USD 0.7773 USD
2022-09-22 0.7854 USD 553,231.9400 IMX 0.7480 USD 0.7429 USD 0.7885 USD 0.7854 USD
2022-09-21 0.7459 USD 838,518.7800 IMX 0.7587 USD 0.7278 USD 0.7968 USD 0.7459 USD
2022-09-20 0.7568 USD 549,920.7000 IMX 0.7750 USD 0.7471 USD 0.7796 USD 0.7568 USD
2022-09-19 0.7768 USD 990,681.5100 IMX 0.7487 USD 0.7118 USD 0.7808 USD 0.7768 USD
2022-09-18 0.7543 USD 789,918.4000 IMX 0.8089 USD 0.7467 USD 0.8305 USD 0.7543 USD
2022-09-17 0.8091 USD 243,466.2300 IMX 0.7966 USD 0.7932 USD 0.8105 USD 0.8091 USD
2022-09-16 0.7916 USD 494,606.8000 IMX 0.7976 USD 0.7727 USD 0.8122 USD 0.7916 USD
2022-09-15 0.7941 USD 700,647.7000 IMX 0.8231 USD 0.7763 USD 0.8265 USD 0.7941 USD
2022-09-14 0.8242 USD 930,489.3900 IMX 0.8055 USD 0.7965 USD 0.8294 USD 0.8242 USD
2022-09-13 0.8010 USD 2,081,269.2800 IMX 0.8613 USD 0.7959 USD 0.8915 USD 0.8010 USD
2022-09-12 0.8628 USD 1,691,945.2400 IMX 0.8618 USD 0.8352 USD 0.9328 USD 0.8628 USD
2022-09-11 0.8599 USD 963,277.6000 IMX 0.8727 USD 0.8456 USD 0.8860 USD 0.8599 USD
2022-09-10 0.8767 USD 1,035,742.0800 IMX 0.8808 USD 0.8597 USD 0.8908 USD 0.8767 USD
2022-09-09 0.8796 USD 1,282,673.3300 IMX 0.8200 USD 0.8200 USD 0.8846 USD 0.8796 USD
2022-09-08 0.8185 USD 1,293,906.5000 IMX 0.8280 USD 0.7949 USD 0.8362 USD 0.8185 USD
2022-09-07 0.8320 USD 1,147,225.8200 IMX 0.7748 USD 0.7563 USD 0.8456 USD 0.8320 USD
2022-09-06 0.7798 USD 1,401,648.0300 IMX 0.8471 USD 0.7715 USD 0.8647 USD 0.7798 USD
2022-09-05 0.8486 USD 584,769.9200 IMX 0.8453 USD 0.8195 USD 0.8595 USD 0.8486 USD
2022-09-04 0.8378 USD 395,233.3300 IMX 0.8268 USD 0.8179 USD 0.8464 USD 0.8378 USD
2022-09-03 0.8243 USD 344,730.3300 IMX 0.8286 USD 0.8079 USD 0.8311 USD 0.8243 USD
2022-09-02 0.8241 USD 1,075,716.3000 IMX 0.8299 USD 0.8060 USD 0.8515 USD 0.8241 USD
2022-09-01 0.8271 USD 715,336.9500 IMX 0.8350 USD 0.7940 USD 0.8600 USD 0.8271 USD
2022-08-31 0.8384 USD 499,627.2100 IMX 0.8377 USD 0.8326 USD 0.8686 USD 0.8384 USD
2022-08-30 0.8396 USD 1,100,115.5600 IMX 0.8692 USD 0.8053 USD 0.8968 USD 0.8396 USD
2022-08-29 0.8605 USD 1,896,703.8800 IMX 0.7763 USD 0.7597 USD 0.8683 USD 0.8605 USD
2022-08-28 0.7884 USD 420,702.6900 IMX 0.7875 USD 0.7817 USD 0.8113 USD 0.7884 USD
2022-08-27 0.7896 USD 805,310.2800 IMX 0.7746 USD 0.7703 USD 0.7987 USD 0.7896 USD
2022-08-26 0.7704 USD 2,091,457.4700 IMX 0.8664 USD 0.7640 USD 0.8824 USD 0.7704 USD
2022-08-25 0.8688 USD 473,941.0400 IMX 0.8589 USD 0.8514 USD 0.8869 USD 0.8688 USD
2022-08-24 0.8571 USD 883,340.4800 IMX 0.8721 USD 0.8424 USD 0.8833 USD 0.8571 USD