Identifier on Coinbase Pro: IMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.8681 USD |
654,275.9300 IMX |
0.8518 USD |
0.8326 USD |
0.8881 USD |
0.8681 USD |
| 2022-08-22 |
0.8421 USD |
982,657.1900 IMX |
0.8746 USD |
0.8186 USD |
0.8777 USD |
0.8421 USD |
| 2022-08-21 |
0.8834 USD |
1,664,108.3500 IMX |
0.8624 USD |
0.8583 USD |
0.8983 USD |
0.8834 USD |
| 2022-08-20 |
0.8541 USD |
2,307,246.6200 IMX |
0.8806 USD |
0.8253 USD |
0.9041 USD |
0.8541 USD |
| 2022-08-19 |
0.8728 USD |
3,938,876.4200 IMX |
0.9012 USD |
0.8210 USD |
0.9108 USD |
0.8728 USD |
| 2022-08-18 |
0.9184 USD |
1,211,362.4500 IMX |
0.9662 USD |
0.9184 USD |
0.9864 USD |
0.9184 USD |
| 2022-08-17 |
0.9481 USD |
2,338,629.1400 IMX |
1.0233 USD |
0.9447 USD |
1.0631 USD |
0.9481 USD |
| 2022-08-16 |
1.0211 USD |
938,864.6600 IMX |
1.0402 USD |
1.0083 USD |
1.0529 USD |
1.0211 USD |
| 2022-08-15 |
1.0208 USD |
1,603,977.4000 IMX |
1.0961 USD |
1.0152 USD |
1.1278 USD |
1.0208 USD |
| 2022-08-14 |
1.0921 USD |
1,756,191.2200 IMX |
1.1351 USD |
1.0677 USD |
1.1697 USD |
1.0921 USD |
| 2022-08-13 |
1.1380 USD |
997,469.1700 IMX |
1.1454 USD |
1.1283 USD |
1.1729 USD |
1.1380 USD |
| 2022-08-12 |
1.1482 USD |
1,141,911.9900 IMX |
1.1291 USD |
1.0976 USD |
1.1528 USD |
1.1482 USD |
| 2022-08-11 |
1.1274 USD |
1,910,947.0600 IMX |
1.1335 USD |
1.1067 USD |
1.1828 USD |
1.1274 USD |
| 2022-08-10 |
1.1263 USD |
2,455,763.4800 IMX |
1.1052 USD |
1.0616 USD |
1.1790 USD |
1.1263 USD |
| 2022-08-09 |
1.1125 USD |
2,638,463.6900 IMX |
1.2116 USD |
1.0821 USD |
1.2782 USD |
1.1125 USD |
| 2022-08-08 |
1.2097 USD |
1,909,137.8600 IMX |
1.1393 USD |
1.1377 USD |
1.2400 USD |
1.2097 USD |
| 2022-08-07 |
1.1399 USD |
1,516,412.6000 IMX |
1.1302 USD |
1.1013 USD |
1.1623 USD |
1.1399 USD |
| 2022-08-06 |
1.1324 USD |
2,079,806.3800 IMX |
1.1847 USD |
1.1216 USD |
1.2255 USD |
1.1324 USD |
| 2022-08-05 |
1.1708 USD |
1,723,595.7000 IMX |
1.1279 USD |
1.1215 USD |
1.1901 USD |
1.1708 USD |
| 2022-08-04 |
1.1280 USD |
2,810,364.4000 IMX |
1.0850 USD |
1.0850 USD |
1.2514 USD |
1.1280 USD |
| 2022-08-03 |
1.0770 USD |
2,157,246.3600 IMX |
1.0500 USD |
1.0228 USD |
1.1500 USD |
1.0770 USD |
| 2022-08-02 |
1.0512 USD |
2,595,103.9700 IMX |
1.0820 USD |
0.9781 USD |
1.0941 USD |
1.0512 USD |
| 2022-08-01 |
1.0743 USD |
1,612,014.8200 IMX |
1.0786 USD |
1.0450 USD |
1.1492 USD |
1.0743 USD |
| 2022-07-31 |
1.0781 USD |
4,515,786.5100 IMX |
1.1917 USD |
1.0719 USD |
1.2025 USD |
1.0781 USD |
| 2022-07-30 |
1.1989 USD |
9,252,842.8400 IMX |
1.0610 USD |
1.0601 USD |
1.2965 USD |
1.1989 USD |
| 2022-07-29 |
1.0634 USD |
7,283,774.7600 IMX |
0.9528 USD |
0.9301 USD |
1.1111 USD |
1.0634 USD |
| 2022-07-28 |
0.9489 USD |
3,447,411.5400 IMX |
0.8872 USD |
0.8734 USD |
0.9641 USD |
0.9489 USD |
| 2022-07-27 |
0.8741 USD |
2,868,463.6100 IMX |
0.8170 USD |
0.7893 USD |
0.8757 USD |
0.8741 USD |
| 2022-07-26 |
0.8155 USD |
1,918,730.6900 IMX |
0.8236 USD |
0.7836 USD |
0.8296 USD |
0.8155 USD |
| 2022-07-25 |
0.8522 USD |
1,566,424.9100 IMX |
0.9214 USD |
0.8490 USD |
0.9251 USD |
0.8522 USD |
| 2022-07-24 |
0.9207 USD |
959,615.7100 IMX |
0.9283 USD |
0.9075 USD |
0.9420 USD |
0.9207 USD |
| 2022-07-23 |
0.9293 USD |
1,129,201.6600 IMX |
0.9294 USD |
0.8926 USD |
0.9671 USD |
0.9293 USD |
| 2022-07-22 |
0.9321 USD |
1,384,902.2600 IMX |
0.9858 USD |
0.9271 USD |
1.0239 USD |
0.9321 USD |
| 2022-07-21 |
0.9899 USD |
1,304,685.6200 IMX |
0.9781 USD |
0.9326 USD |
0.9987 USD |
0.9899 USD |
| 2022-07-20 |
0.9869 USD |
4,533,551.6600 IMX |
1.0396 USD |
0.9699 USD |
1.1310 USD |
0.9869 USD |
| 2022-07-19 |
1.0459 USD |
2,420,014.3900 IMX |
1.0296 USD |
0.9705 USD |
1.0750 USD |
1.0459 USD |
| 2022-07-18 |
1.0323 USD |
2,622,545.1600 IMX |
0.9119 USD |
0.9101 USD |
1.0560 USD |
1.0323 USD |
| 2022-07-17 |
0.9157 USD |
767,131.5400 IMX |
0.9275 USD |
0.9045 USD |
0.9482 USD |
0.9157 USD |
| 2022-07-16 |
0.9195 USD |
1,058,962.2900 IMX |
0.9062 USD |
0.8808 USD |
0.9505 USD |
0.9195 USD |
| 2022-07-15 |
0.9124 USD |
1,279,298.8700 IMX |
0.9154 USD |
0.8922 USD |
0.9359 USD |
0.9124 USD |
| 2022-07-14 |
0.9054 USD |
1,157,699.7500 IMX |
0.8824 USD |
0.8446 USD |
0.9165 USD |
0.9054 USD |
| 2022-07-13 |
0.8769 USD |
1,475,823.8300 IMX |
0.8278 USD |
0.8070 USD |
0.8881 USD |
0.8769 USD |
| 2022-07-12 |
0.8417 USD |
1,016,195.0200 IMX |
0.8560 USD |
0.8282 USD |
0.8827 USD |
0.8417 USD |
| 2022-07-11 |
0.8589 USD |
1,032,609.5800 IMX |
0.9105 USD |
0.8493 USD |
0.9172 USD |
0.8589 USD |
| 2022-07-10 |
0.9027 USD |
1,083,873.6600 IMX |
0.9717 USD |
0.8922 USD |
0.9779 USD |
0.9027 USD |
| 2022-07-09 |
0.9708 USD |
475,039.1500 IMX |
0.9639 USD |
0.9526 USD |
0.9961 USD |
0.9708 USD |
| 2022-07-08 |
0.9735 USD |
1,406,810.2700 IMX |
1.0046 USD |
0.9573 USD |
1.0395 USD |
0.9735 USD |
| 2022-07-07 |
1.0092 USD |
1,354,172.3200 IMX |
1.0155 USD |
0.9660 USD |
1.0354 USD |
1.0092 USD |
| 2022-07-06 |
1.0170 USD |
1,541,985.2400 IMX |
0.9922 USD |
0.9716 USD |
1.0261 USD |
1.0170 USD |
| 2022-07-05 |
0.9905 USD |
2,008,924.5500 IMX |
0.9595 USD |
0.9240 USD |
1.0208 USD |
0.9905 USD |