Identifier on Coinbase Pro: IMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.9550 USD |
1,084,995.0500 IMX |
0.8962 USD |
0.8799 USD |
0.9625 USD |
0.9550 USD |
| 2022-07-03 |
0.8971 USD |
872,690.0800 IMX |
0.8887 USD |
0.8628 USD |
0.9228 USD |
0.8971 USD |
| 2022-07-02 |
0.8940 USD |
1,512,376.0900 IMX |
0.8975 USD |
0.8560 USD |
0.9080 USD |
0.8940 USD |
| 2022-07-01 |
0.9036 USD |
4,065,504.7900 IMX |
1.0035 USD |
0.8853 USD |
1.0392 USD |
0.9036 USD |
| 2022-06-30 |
1.0095 USD |
5,183,458.3900 IMX |
0.9458 USD |
0.8747 USD |
1.0450 USD |
1.0095 USD |
| 2022-06-29 |
0.9353 USD |
4,692,488.0800 IMX |
0.8634 USD |
0.8364 USD |
0.9887 USD |
0.9353 USD |
| 2022-06-28 |
0.8490 USD |
1,794,518.8100 IMX |
0.8415 USD |
0.8190 USD |
0.9080 USD |
0.8490 USD |
| 2022-06-27 |
0.8448 USD |
858,439.0100 IMX |
0.8220 USD |
0.8010 USD |
0.8650 USD |
0.8448 USD |
| 2022-06-26 |
0.8210 USD |
1,233,588.7600 IMX |
0.8870 USD |
0.8120 USD |
0.9110 USD |
0.8210 USD |
| 2022-06-25 |
0.8800 USD |
961,862.8400 IMX |
0.8750 USD |
0.8340 USD |
0.9070 USD |
0.8800 USD |
| 2022-06-24 |
0.8830 USD |
1,469,223.6600 IMX |
0.8390 USD |
0.8230 USD |
0.9020 USD |
0.8830 USD |
| 2022-06-23 |
0.8450 USD |
2,287,257.4600 IMX |
0.7650 USD |
0.7630 USD |
0.8500 USD |
0.8450 USD |
| 2022-06-22 |
0.7790 USD |
2,141,050.8200 IMX |
0.8010 USD |
0.7460 USD |
0.8190 USD |
0.7790 USD |
| 2022-06-21 |
0.8120 USD |
2,692,248.9300 IMX |
0.8010 USD |
0.7810 USD |
0.8560 USD |
0.8120 USD |
| 2022-06-20 |
0.8080 USD |
2,738,487.4600 IMX |
0.7780 USD |
0.7320 USD |
0.8260 USD |
0.8080 USD |
| 2022-06-19 |
0.7640 USD |
3,672,532.9600 IMX |
0.7120 USD |
0.6750 USD |
0.7930 USD |
0.7640 USD |
| 2022-06-18 |
0.7110 USD |
4,514,724.2200 IMX |
0.7580 USD |
0.6360 USD |
0.7800 USD |
0.7110 USD |
| 2022-06-17 |
0.7620 USD |
4,329,889.8700 IMX |
0.6890 USD |
0.6800 USD |
0.7980 USD |
0.7620 USD |
| 2022-06-16 |
0.6710 USD |
3,714,667.4800 IMX |
0.7840 USD |
0.6700 USD |
0.7990 USD |
0.6710 USD |
| 2022-06-15 |
0.7870 USD |
7,811,518.9600 IMX |
0.7090 USD |
0.6370 USD |
0.7910 USD |
0.7870 USD |
| 2022-06-14 |
0.7140 USD |
8,621,092.6200 IMX |
0.6980 USD |
0.6330 USD |
0.7410 USD |
0.7140 USD |
| 2022-06-13 |
0.6960 USD |
9,685,653.9800 IMX |
0.7370 USD |
0.6440 USD |
0.7520 USD |
0.6960 USD |
| 2022-06-12 |
0.7540 USD |
4,524,099.1000 IMX |
0.7950 USD |
0.7290 USD |
0.8270 USD |
0.7540 USD |
| 2022-06-11 |
0.8070 USD |
3,736,596.7200 IMX |
0.8880 USD |
0.7860 USD |
0.9190 USD |
0.8070 USD |
| 2022-06-10 |
0.8890 USD |
4,229,109.1300 IMX |
0.9830 USD |
0.8780 USD |
0.9990 USD |
0.8890 USD |
| 2022-06-09 |
0.9880 USD |
1,406,372.3400 IMX |
0.9580 USD |
0.9420 USD |
1.0050 USD |
0.9880 USD |
| 2022-06-08 |
0.9580 USD |
1,988,948.9000 IMX |
0.9680 USD |
0.9350 USD |
0.9980 USD |
0.9580 USD |
| 2022-06-07 |
0.9750 USD |
3,674,846.9500 IMX |
1.0330 USD |
0.9310 USD |
1.0350 USD |
0.9750 USD |
| 2022-06-06 |
1.0190 USD |
3,429,204.7600 IMX |
0.9760 USD |
0.9740 USD |
1.0720 USD |
1.0190 USD |
| 2022-06-05 |
0.9710 USD |
2,382,753.3000 IMX |
0.9610 USD |
0.9330 USD |
1.0190 USD |
0.9710 USD |
| 2022-06-04 |
0.9600 USD |
2,613,784.1100 IMX |
0.9670 USD |
0.9230 USD |
0.9860 USD |
0.9600 USD |
| 2022-06-03 |
0.9560 USD |
2,143,312.4100 IMX |
0.9910 USD |
0.9060 USD |
0.9950 USD |
0.9560 USD |
| 2022-06-02 |
0.9970 USD |
3,850,229.6500 IMX |
0.9610 USD |
0.9070 USD |
1.0090 USD |
0.9970 USD |
| 2022-06-01 |
0.9640 USD |
5,815,719.9300 IMX |
1.1040 USD |
0.9280 USD |
1.1260 USD |
0.9640 USD |
| 2022-05-31 |
1.0920 USD |
5,019,698.3100 IMX |
1.1560 USD |
1.0310 USD |
1.1990 USD |
1.0920 USD |
| 2022-05-30 |
1.1620 USD |
7,728,087.3800 IMX |
1.0140 USD |
0.9870 USD |
1.1880 USD |
1.1620 USD |
| 2022-05-29 |
1.0210 USD |
2,394,039.0900 IMX |
0.9120 USD |
0.8870 USD |
1.0280 USD |
1.0210 USD |
| 2022-05-28 |
0.9100 USD |
1,739,254.5100 IMX |
0.8520 USD |
0.8510 USD |
0.9260 USD |
0.9100 USD |
| 2022-05-27 |
0.8540 USD |
3,174,842.3600 IMX |
0.8350 USD |
0.7960 USD |
0.9190 USD |
0.8540 USD |
| 2022-05-26 |
0.8440 USD |
3,266,228.0000 IMX |
0.9370 USD |
0.7890 USD |
0.9700 USD |
0.8440 USD |
| 2022-05-25 |
0.9420 USD |
2,074,659.6600 IMX |
0.9570 USD |
0.9080 USD |
0.9820 USD |
0.9420 USD |
| 2022-05-24 |
0.9670 USD |
4,273,764.7900 IMX |
0.9350 USD |
0.9060 USD |
1.0120 USD |
0.9670 USD |
| 2022-05-23 |
0.9380 USD |
3,479,907.2800 IMX |
0.9890 USD |
0.9140 USD |
1.0540 USD |
0.9380 USD |
| 2022-05-22 |
1.0120 USD |
6,482,866.7600 IMX |
0.9460 USD |
0.9450 USD |
1.0740 USD |
1.0120 USD |
| 2022-05-21 |
0.9510 USD |
4,498,957.2700 IMX |
0.8590 USD |
0.8360 USD |
1.0210 USD |
0.9510 USD |
| 2022-05-20 |
0.8730 USD |
2,388,883.0500 IMX |
0.8950 USD |
0.8090 USD |
0.9220 USD |
0.8730 USD |
| 2022-05-19 |
0.9040 USD |
1,693,036.9600 IMX |
0.8030 USD |
0.7820 USD |
0.9050 USD |
0.9040 USD |
| 2022-05-18 |
0.8310 USD |
2,691,531.0800 IMX |
0.9160 USD |
0.7940 USD |
0.9450 USD |
0.8310 USD |
| 2022-05-17 |
0.9220 USD |
2,175,609.5400 IMX |
0.8810 USD |
0.8560 USD |
0.9390 USD |
0.9220 USD |
| 2022-05-16 |
0.8760 USD |
2,453,502.4100 IMX |
0.9490 USD |
0.8130 USD |
0.9500 USD |
0.8760 USD |