Crypto exchange Coinbase Pro

Market Impact (IMX) / USD

Identifier on Coinbase Pro: IMX-USD
Price
Date Price Volume Open Low High Close
2022-05-15 0.9370 USD 2,651,201.0800 IMX 0.8620 USD 0.8060 USD 0.9480 USD 0.9370 USD
2022-05-14 0.8530 USD 3,193,084.2700 IMX 0.8320 USD 0.7460 USD 0.9000 USD 0.8530 USD
2022-05-13 0.8430 USD 4,136,812.4700 IMX 0.7770 USD 0.7530 USD 0.9700 USD 0.8430 USD
2022-05-12 0.7900 USD 5,600,878.0500 IMX 0.8550 USD 0.6440 USD 0.9420 USD 0.7900 USD
2022-05-11 0.8490 USD 13,212,171.9700 IMX 1.1910 USD 0.7160 USD 1.2510 USD 0.8490 USD
2022-05-10 1.1870 USD 10,464,981.0500 IMX 1.1500 USD 1.0950 USD 1.3340 USD 1.1870 USD
2022-05-09 1.1610 USD 7,658,995.0200 IMX 1.3640 USD 1.1530 USD 1.4050 USD 1.1610 USD
2022-05-08 1.3640 USD 5,126,050.5400 IMX 1.4280 USD 1.3440 USD 1.4600 USD 1.3640 USD
2022-05-07 1.4320 USD 3,384,993.5300 IMX 1.5090 USD 1.3810 USD 1.5210 USD 1.4320 USD
2022-05-06 1.5130 USD 4,138,802.4200 IMX 1.5750 USD 1.4400 USD 1.5840 USD 1.5130 USD
2022-05-05 1.5730 USD 6,706,126.4300 IMX 1.8190 USD 1.4970 USD 1.8560 USD 1.5730 USD
2022-05-04 1.8190 USD 5,875,843.4000 IMX 1.5780 USD 1.5650 USD 1.8650 USD 1.8190 USD
2022-05-03 1.5760 USD 5,184,404.5100 IMX 1.5420 USD 1.5040 USD 1.6550 USD 1.5760 USD
2022-05-02 1.5400 USD 6,050,333.2400 IMX 1.5150 USD 1.4300 USD 1.6060 USD 1.5400 USD
2022-05-01 1.5230 USD 6,064,528.1000 IMX 1.3570 USD 1.3130 USD 1.5770 USD 1.5230 USD
2022-04-30 1.3530 USD 3,399,777.1200 IMX 1.5500 USD 1.2900 USD 1.5940 USD 1.3530 USD
2022-04-29 1.5460 USD 4,011,665.2900 IMX 1.6840 USD 1.5220 USD 1.7080 USD 1.5460 USD
2022-04-28 1.6870 USD 3,553,356.2000 IMX 1.7170 USD 1.6390 USD 1.7570 USD 1.6870 USD
2022-04-27 1.6800 USD 3,872,913.4200 IMX 1.6660 USD 1.6420 USD 1.7450 USD 1.6800 USD
2022-04-26 1.6290 USD 4,668,191.9700 IMX 1.8010 USD 1.6230 USD 1.8640 USD 1.6290 USD
2022-04-25 1.8020 USD 5,565,478.7500 IMX 1.7340 USD 1.5930 USD 1.8070 USD 1.8020 USD
2022-04-24 1.7350 USD 3,008,485.1700 IMX 1.8100 USD 1.7190 USD 1.8410 USD 1.7350 USD
2022-04-23 1.8120 USD 5,300,625.1100 IMX 1.8350 USD 1.7670 USD 1.8920 USD 1.8120 USD
2022-04-22 1.8250 USD 3,568,979.1500 IMX 1.8820 USD 1.7840 USD 1.9450 USD 1.8250 USD
2022-04-21 1.8750 USD 8,004,608.2500 IMX 2.0100 USD 1.8440 USD 2.1300 USD 1.8750 USD
2022-04-20 2.0120 USD 9,621,217.3600 IMX 1.9750 USD 1.9040 USD 2.1320 USD 2.0120 USD
2022-04-19 1.9840 USD 7,694,526.0900 IMX 1.7540 USD 1.7430 USD 2.0080 USD 1.9840 USD
2022-04-18 1.7570 USD 5,297,910.5300 IMX 1.7270 USD 1.5750 USD 1.7680 USD 1.7570 USD
2022-04-17 1.7200 USD 2,901,839.1200 IMX 1.8640 USD 1.7150 USD 1.8690 USD 1.7200 USD
2022-04-16 1.8470 USD 3,642,595.0800 IMX 1.7870 USD 1.7550 USD 1.8580 USD 1.8470 USD
2022-04-15 1.7750 USD 2,551,933.2400 IMX 1.8040 USD 1.7340 USD 1.8320 USD 1.7750 USD
2022-04-14 1.8030 USD 4,184,855.4000 IMX 1.8620 USD 1.7620 USD 1.9330 USD 1.8030 USD
2022-04-13 1.8570 USD 4,349,049.3000 IMX 1.8380 USD 1.7320 USD 1.8750 USD 1.8570 USD
2022-04-12 1.8420 USD 5,686,603.5900 IMX 1.7420 USD 1.7090 USD 1.8820 USD 1.8420 USD
2022-04-11 1.7570 USD 7,517,272.8600 IMX 2.0420 USD 1.7130 USD 2.0920 USD 1.7570 USD
2022-04-10 2.0610 USD 3,030,510.3100 IMX 2.1630 USD 2.0570 USD 2.2020 USD 2.0610 USD
2022-04-09 2.1500 USD 8,412,658.7700 IMX 2.1000 USD 2.0540 USD 2.3190 USD 2.1500 USD
2022-04-08 2.1340 USD 5,097,620.7800 IMX 2.1480 USD 1.9950 USD 2.1860 USD 2.1340 USD
2022-04-07 2.1590 USD 1,733,638.5000 IMX 2.0320 USD 1.9670 USD 2.1770 USD 2.1590 USD
2022-04-06 2.0460 USD 2,305,711.9500 IMX 2.3340 USD 1.9870 USD 2.3370 USD 2.0460 USD
2022-04-05 2.3620 USD 1,178,569.6100 IMX 2.4960 USD 2.3340 USD 2.5500 USD 2.3620 USD
2022-04-04 2.4970 USD 1,218,524.6700 IMX 2.6170 USD 2.3240 USD 2.6170 USD 2.4970 USD
2022-04-03 2.6230 USD 2,814,999.6700 IMX 2.4250 USD 2.3500 USD 2.6750 USD 2.6230 USD
2022-04-02 2.4310 USD 3,706,080.6300 IMX 2.4930 USD 2.4030 USD 2.7700 USD 2.4310 USD
2022-04-01 2.4930 USD 4,228,763.4600 IMX 2.3550 USD 2.2180 USD 2.5590 USD 2.4930 USD
2022-03-31 2.3390 USD 4,324,497.5100 IMX 2.6400 USD 2.3000 USD 2.8480 USD 2.3390 USD
2022-03-30 2.6770 USD 1,935,829.2000 IMX 2.6950 USD 2.5230 USD 2.7380 USD 2.6770 USD
2022-03-29 2.6000 USD 6,025,041.6000 IMX 2.6820 USD 2.5060 USD 2.7880 USD 2.6000 USD
2022-03-28 2.6000 USD 5,271,685.7600 IMX 2.3200 USD 2.2710 USD 2.6910 USD 2.6000 USD
2022-03-27 2.3010 USD 2,754,321.2400 IMX 2.2010 USD 2.1740 USD 2.4010 USD 2.3010 USD