Identifier on Coinbase Pro: IMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
2.0433 USD |
3,770,576.9400 IMX |
2.0213 USD |
1.8678 USD |
2.1227 USD |
2.0433 USD |
| 2024-12-01 |
2.0171 USD |
3,064,050.4200 IMX |
1.9759 USD |
1.9445 USD |
2.1448 USD |
2.0171 USD |
| 2024-11-30 |
1.9757 USD |
2,440,382.3200 IMX |
1.9334 USD |
1.9003 USD |
2.0351 USD |
1.9757 USD |
| 2024-11-29 |
1.9334 USD |
3,673,269.1000 IMX |
1.8819 USD |
1.7904 USD |
2.0305 USD |
1.9334 USD |
| 2024-11-28 |
1.8802 USD |
3,169,528.8400 IMX |
1.7627 USD |
1.7030 USD |
1.9300 USD |
1.8802 USD |
| 2024-11-27 |
1.7618 USD |
3,381,234.7200 IMX |
1.6743 USD |
1.6145 USD |
1.7740 USD |
1.7618 USD |
| 2024-11-26 |
1.6759 USD |
2,958,668.0800 IMX |
1.6995 USD |
1.5970 USD |
1.7482 USD |
1.6759 USD |
| 2024-11-25 |
1.7003 USD |
4,197,078.0500 IMX |
1.7710 USD |
1.6258 USD |
1.8210 USD |
1.7003 USD |
| 2024-11-24 |
1.7700 USD |
6,311,621.4000 IMX |
1.5931 USD |
1.5483 USD |
1.7888 USD |
1.7700 USD |
| 2024-11-23 |
1.5937 USD |
5,683,982.4500 IMX |
1.4885 USD |
1.4452 USD |
1.6700 USD |
1.5937 USD |
| 2024-11-22 |
1.4880 USD |
3,375,256.9100 IMX |
1.3625 USD |
1.3245 USD |
1.4926 USD |
1.4880 USD |
| 2024-11-21 |
1.3617 USD |
2,805,627.2000 IMX |
1.2773 USD |
1.2331 USD |
1.3978 USD |
1.3617 USD |
| 2024-11-20 |
1.2775 USD |
2,938,662.4500 IMX |
1.3881 USD |
1.2486 USD |
1.3881 USD |
1.2775 USD |
| 2024-11-19 |
1.3886 USD |
3,225,656.0500 IMX |
1.3904 USD |
1.3250 USD |
1.4262 USD |
1.3886 USD |
| 2024-11-18 |
1.3921 USD |
3,570,859.4200 IMX |
1.2990 USD |
1.2878 USD |
1.4982 USD |
1.3921 USD |
| 2024-11-17 |
1.2994 USD |
2,358,361.9900 IMX |
1.3630 USD |
1.2766 USD |
1.3795 USD |
1.2994 USD |
| 2024-11-16 |
1.3618 USD |
3,759,792.9300 IMX |
1.2650 USD |
1.2518 USD |
1.3900 USD |
1.3618 USD |
| 2024-11-15 |
1.2639 USD |
3,060,840.6900 IMX |
1.1633 USD |
1.1351 USD |
1.2969 USD |
1.2639 USD |
| 2024-11-14 |
1.1629 USD |
3,733,433.0800 IMX |
1.2449 USD |
1.1430 USD |
1.2950 USD |
1.1629 USD |
| 2024-11-13 |
1.2449 USD |
5,126,825.5500 IMX |
1.3449 USD |
1.2008 USD |
1.3678 USD |
1.2449 USD |
| 2024-11-12 |
1.3451 USD |
7,585,168.1200 IMX |
1.4094 USD |
1.2504 USD |
1.5132 USD |
1.3451 USD |
| 2024-11-11 |
1.4093 USD |
5,879,521.1100 IMX |
1.3055 USD |
1.2887 USD |
1.4152 USD |
1.4093 USD |
| 2024-11-10 |
1.3044 USD |
5,186,789.9900 IMX |
1.3002 USD |
1.2373 USD |
1.3747 USD |
1.3044 USD |
| 2024-11-09 |
1.2992 USD |
4,924,230.5800 IMX |
1.1994 USD |
1.1938 USD |
1.3899 USD |
1.2992 USD |
| 2024-11-08 |
1.1986 USD |
3,863,385.0500 IMX |
1.2249 USD |
1.1508 USD |
1.2535 USD |
1.1986 USD |
| 2024-11-07 |
1.2239 USD |
4,308,535.4300 IMX |
1.2286 USD |
1.1865 USD |
1.2866 USD |
1.2239 USD |
| 2024-11-06 |
1.2290 USD |
4,741,231.6900 IMX |
1.0807 USD |
1.0789 USD |
1.2439 USD |
1.2290 USD |
| 2024-11-05 |
1.0809 USD |
1,512,911.0300 IMX |
1.0448 USD |
1.0441 USD |
1.1094 USD |
1.0809 USD |
| 2024-11-04 |
1.0437 USD |
1,562,638.7800 IMX |
1.1060 USD |
1.0214 USD |
1.1184 USD |
1.0437 USD |
| 2024-11-03 |
1.1039 USD |
2,137,891.4700 IMX |
1.0660 USD |
1.0367 USD |
1.1470 USD |
1.1039 USD |
| 2024-11-02 |
1.0650 USD |
2,307,311.7500 IMX |
1.1120 USD |
1.0530 USD |
1.1220 USD |
1.0650 USD |
| 2024-11-01 |
1.1123 USD |
4,610,108.1900 IMX |
1.2020 USD |
1.1012 USD |
1.2041 USD |
1.1123 USD |
| 2024-10-31 |
1.2014 USD |
1,927,415.0000 IMX |
1.3749 USD |
1.1821 USD |
1.3772 USD |
1.2014 USD |
| 2024-10-30 |
1.3750 USD |
1,023,756.7000 IMX |
1.4148 USD |
1.3528 USD |
1.4157 USD |
1.3750 USD |
| 2024-10-29 |
1.4159 USD |
1,986,433.1400 IMX |
1.3526 USD |
1.3260 USD |
1.4450 USD |
1.4159 USD |
| 2024-10-28 |
1.3517 USD |
971,997.3200 IMX |
1.3393 USD |
1.2773 USD |
1.3679 USD |
1.3517 USD |
| 2024-10-27 |
1.3393 USD |
515,438.2100 IMX |
1.3394 USD |
1.3146 USD |
1.3562 USD |
1.3393 USD |
| 2024-10-26 |
1.3401 USD |
626,322.6400 IMX |
1.3275 USD |
1.2979 USD |
1.3695 USD |
1.3401 USD |
| 2024-10-25 |
1.3276 USD |
1,485,239.3000 IMX |
1.4653 USD |
1.2665 USD |
1.4758 USD |
1.3276 USD |
| 2024-10-24 |
1.4654 USD |
831,964.9600 IMX |
1.4665 USD |
1.4404 USD |
1.4884 USD |
1.4654 USD |
| 2024-10-23 |
1.4661 USD |
857,553.2200 IMX |
1.5012 USD |
1.4119 USD |
1.5078 USD |
1.4661 USD |
| 2024-10-22 |
1.5003 USD |
842,838.1800 IMX |
1.5413 USD |
1.4830 USD |
1.5610 USD |
1.5003 USD |
| 2024-10-21 |
1.5410 USD |
1,010,472.4300 IMX |
1.6523 USD |
1.5410 USD |
1.6583 USD |
1.5410 USD |
| 2024-10-20 |
1.6521 USD |
1,413,562.9400 IMX |
1.5759 USD |
1.5354 USD |
1.6755 USD |
1.6521 USD |
| 2024-10-19 |
1.5753 USD |
726,357.1400 IMX |
1.5558 USD |
1.5352 USD |
1.6219 USD |
1.5753 USD |
| 2024-10-18 |
1.5571 USD |
1,124,712.5300 IMX |
1.5026 USD |
1.4944 USD |
1.5623 USD |
1.5571 USD |
| 2024-10-17 |
1.5031 USD |
921,869.0800 IMX |
1.5281 USD |
1.4600 USD |
1.5500 USD |
1.5031 USD |
| 2024-10-16 |
1.5281 USD |
1,274,979.3400 IMX |
1.5869 USD |
1.5047 USD |
1.5991 USD |
1.5281 USD |
| 2024-10-15 |
1.5871 USD |
2,163,755.3200 IMX |
1.6709 USD |
1.5424 USD |
1.6775 USD |
1.5871 USD |
| 2024-10-14 |
1.6716 USD |
2,801,954.0900 IMX |
1.5034 USD |
1.4790 USD |
1.7122 USD |
1.6716 USD |