Identifier on Coinbase Pro: IMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
2.9800 USD |
7,465,099.9500 IMX |
3.4000 USD |
2.7500 USD |
3.4700 USD |
2.9800 USD |
| 2022-02-03 |
3.4400 USD |
15,289,124.7900 IMX |
3.0300 USD |
3.0100 USD |
5.4000 USD |
3.4400 USD |
| 2022-02-02 |
2.9200 USD |
882,963.5200 IMX |
2.8800 USD |
2.7600 USD |
3.2000 USD |
2.9200 USD |
| 2022-02-01 |
2.8700 USD |
367,321.1000 IMX |
2.7000 USD |
2.6800 USD |
3.0200 USD |
2.8700 USD |
| 2022-01-31 |
2.6700 USD |
432,044.4200 IMX |
2.5800 USD |
2.4600 USD |
2.7500 USD |
2.6700 USD |
| 2022-01-30 |
2.6000 USD |
334,715.7500 IMX |
2.8100 USD |
2.4900 USD |
2.8500 USD |
2.6000 USD |
| 2022-01-29 |
2.8200 USD |
853,942.0400 IMX |
2.8300 USD |
2.6700 USD |
2.9500 USD |
2.8200 USD |
| 2022-01-28 |
2.8100 USD |
813,697.1700 IMX |
2.6400 USD |
2.4800 USD |
2.8900 USD |
2.8100 USD |
| 2022-01-27 |
2.6400 USD |
1,694,537.4700 IMX |
2.9900 USD |
2.4900 USD |
3.0900 USD |
2.6400 USD |
| 2022-01-26 |
2.9300 USD |
2,299,213.0500 IMX |
2.3600 USD |
2.3100 USD |
3.2900 USD |
2.9300 USD |
| 2022-01-25 |
2.3400 USD |
478,167.4500 IMX |
2.3100 USD |
2.1900 USD |
2.4600 USD |
2.3400 USD |
| 2022-01-24 |
2.3400 USD |
1,247,624.0900 IMX |
2.5100 USD |
2.0000 USD |
2.5100 USD |
2.3400 USD |
| 2022-01-23 |
2.3700 USD |
510,047.8700 IMX |
2.4700 USD |
2.2600 USD |
2.6100 USD |
2.3700 USD |
| 2022-01-22 |
2.3700 USD |
1,204,290.4000 IMX |
2.7000 USD |
2.0200 USD |
2.9100 USD |
2.3700 USD |
| 2022-01-21 |
2.7700 USD |
1,114,979.0200 IMX |
3.3600 USD |
2.6500 USD |
3.4300 USD |
2.7700 USD |
| 2022-01-20 |
3.4000 USD |
390,729.0800 IMX |
3.5500 USD |
3.4000 USD |
3.7600 USD |
3.4000 USD |
| 2022-01-19 |
3.5800 USD |
285,925.6000 IMX |
3.7200 USD |
3.5100 USD |
3.8100 USD |
3.5800 USD |
| 2022-01-18 |
3.7500 USD |
552,625.7800 IMX |
3.7600 USD |
3.5100 USD |
3.8500 USD |
3.7500 USD |
| 2022-01-17 |
3.7700 USD |
560,833.3700 IMX |
4.1700 USD |
3.6900 USD |
4.2900 USD |
3.7700 USD |
| 2022-01-16 |
4.1600 USD |
2,158,847.7100 IMX |
3.6100 USD |
3.6100 USD |
4.3900 USD |
4.1600 USD |
| 2022-01-15 |
3.6100 USD |
394,998.1300 IMX |
3.5700 USD |
3.5200 USD |
3.7000 USD |
3.6100 USD |
| 2022-01-14 |
3.6200 USD |
353,760.0400 IMX |
3.5200 USD |
3.4800 USD |
3.6500 USD |
3.6200 USD |
| 2022-01-13 |
3.5100 USD |
626,541.0200 IMX |
3.7300 USD |
3.4900 USD |
3.8000 USD |
3.5100 USD |
| 2022-01-12 |
3.7100 USD |
553,636.9100 IMX |
3.5900 USD |
3.5200 USD |
3.8400 USD |
3.7100 USD |
| 2022-01-11 |
3.6100 USD |
908,425.5600 IMX |
3.7800 USD |
3.3100 USD |
3.9000 USD |
3.6100 USD |
| 2022-01-10 |
3.8300 USD |
1,008,109.2200 IMX |
3.7400 USD |
3.4200 USD |
4.4200 USD |
3.8300 USD |
| 2022-01-09 |
3.8200 USD |
374,750.9600 IMX |
3.4300 USD |
3.4000 USD |
3.9300 USD |
3.8200 USD |
| 2022-01-08 |
3.4600 USD |
398,087.0400 IMX |
3.7700 USD |
3.3700 USD |
3.9200 USD |
3.4600 USD |
| 2022-01-07 |
3.7500 USD |
544,962.8500 IMX |
4.1600 USD |
3.7500 USD |
4.1700 USD |
3.7500 USD |
| 2022-01-06 |
4.1100 USD |
1,019,677.3200 IMX |
4.3700 USD |
4.0200 USD |
4.4500 USD |
4.1100 USD |
| 2022-01-05 |
4.3200 USD |
758,703.3100 IMX |
4.7200 USD |
4.1800 USD |
5.0100 USD |
4.3200 USD |
| 2022-01-04 |
4.7500 USD |
446,124.5100 IMX |
4.5700 USD |
4.4400 USD |
4.9300 USD |
4.7500 USD |
| 2022-01-03 |
4.5600 USD |
513,660.0000 IMX |
4.9400 USD |
4.4000 USD |
4.9800 USD |
4.5600 USD |
| 2022-01-02 |
4.9300 USD |
379,152.9400 IMX |
4.8100 USD |
4.7800 USD |
5.0900 USD |
4.9300 USD |
| 2022-01-01 |
4.8300 USD |
380,822.1100 IMX |
4.9100 USD |
4.8000 USD |
5.0600 USD |
4.8300 USD |
| 2021-12-31 |
4.9100 USD |
608,940.6000 IMX |
5.1400 USD |
4.8400 USD |
5.2000 USD |
4.9100 USD |
| 2021-12-30 |
5.1000 USD |
814,524.7300 IMX |
4.8600 USD |
4.7700 USD |
5.3400 USD |
5.1000 USD |
| 2021-12-29 |
5.0700 USD |
754,893.6300 IMX |
4.8700 USD |
4.5800 USD |
5.2800 USD |
5.0700 USD |
| 2021-12-28 |
4.8500 USD |
959,069.1000 IMX |
5.5200 USD |
4.6600 USD |
5.5400 USD |
4.8500 USD |
| 2021-12-27 |
5.4700 USD |
1,222,888.5700 IMX |
4.7200 USD |
4.6700 USD |
5.7900 USD |
5.4700 USD |
| 2021-12-26 |
4.6600 USD |
333,635.0000 IMX |
4.7200 USD |
4.4900 USD |
4.7500 USD |
4.6600 USD |
| 2021-12-25 |
4.6700 USD |
227,721.5900 IMX |
4.6300 USD |
4.5200 USD |
4.7500 USD |
4.6700 USD |
| 2021-12-24 |
4.6200 USD |
360,827.9300 IMX |
4.7500 USD |
4.6100 USD |
4.9500 USD |
4.6200 USD |
| 2021-12-23 |
4.7800 USD |
505,856.5200 IMX |
4.5300 USD |
4.2500 USD |
4.8700 USD |
4.7800 USD |
| 2021-12-22 |
4.5000 USD |
687,218.2500 IMX |
4.6100 USD |
4.4700 USD |
4.8100 USD |
4.5000 USD |
| 2021-12-21 |
4.5300 USD |
506,520.3000 IMX |
4.2900 USD |
4.1600 USD |
4.5300 USD |
4.5300 USD |
| 2021-12-20 |
4.2700 USD |
497,109.0500 IMX |
4.5200 USD |
4.0000 USD |
4.5400 USD |
4.2700 USD |
| 2021-12-19 |
4.5300 USD |
309,859.9200 IMX |
4.6500 USD |
4.4200 USD |
4.6700 USD |
4.5300 USD |
| 2021-12-18 |
4.6300 USD |
307,609.8400 IMX |
4.7400 USD |
4.6000 USD |
4.8400 USD |
4.6300 USD |
| 2021-12-17 |
4.7400 USD |
335,970.9800 IMX |
4.9300 USD |
4.5800 USD |
5.0300 USD |
4.7400 USD |