Identifier on Coinbase Pro: IMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.6710 USD |
3,714,667.4800 IMX |
0.7840 USD |
0.6700 USD |
0.7990 USD |
0.6710 USD |
| 2022-06-15 |
0.7870 USD |
7,811,518.9600 IMX |
0.7090 USD |
0.6370 USD |
0.7910 USD |
0.7870 USD |
| 2022-06-14 |
0.7140 USD |
8,621,092.6200 IMX |
0.6980 USD |
0.6330 USD |
0.7410 USD |
0.7140 USD |
| 2022-06-13 |
0.6960 USD |
9,685,653.9800 IMX |
0.7370 USD |
0.6440 USD |
0.7520 USD |
0.6960 USD |
| 2022-06-12 |
0.7540 USD |
4,524,099.1000 IMX |
0.7950 USD |
0.7290 USD |
0.8270 USD |
0.7540 USD |
| 2022-06-11 |
0.8070 USD |
3,736,596.7200 IMX |
0.8880 USD |
0.7860 USD |
0.9190 USD |
0.8070 USD |
| 2022-06-10 |
0.8890 USD |
4,229,109.1300 IMX |
0.9830 USD |
0.8780 USD |
0.9990 USD |
0.8890 USD |
| 2022-06-09 |
0.9880 USD |
1,406,372.3400 IMX |
0.9580 USD |
0.9420 USD |
1.0050 USD |
0.9880 USD |
| 2022-06-08 |
0.9580 USD |
1,988,948.9000 IMX |
0.9680 USD |
0.9350 USD |
0.9980 USD |
0.9580 USD |
| 2022-06-07 |
0.9750 USD |
3,674,846.9500 IMX |
1.0330 USD |
0.9310 USD |
1.0350 USD |
0.9750 USD |
| 2022-06-06 |
1.0190 USD |
3,429,204.7600 IMX |
0.9760 USD |
0.9740 USD |
1.0720 USD |
1.0190 USD |
| 2022-06-05 |
0.9710 USD |
2,382,753.3000 IMX |
0.9610 USD |
0.9330 USD |
1.0190 USD |
0.9710 USD |
| 2022-06-04 |
0.9600 USD |
2,613,784.1100 IMX |
0.9670 USD |
0.9230 USD |
0.9860 USD |
0.9600 USD |
| 2022-06-03 |
0.9560 USD |
2,143,312.4100 IMX |
0.9910 USD |
0.9060 USD |
0.9950 USD |
0.9560 USD |
| 2022-06-02 |
0.9970 USD |
3,850,229.6500 IMX |
0.9610 USD |
0.9070 USD |
1.0090 USD |
0.9970 USD |
| 2022-06-01 |
0.9640 USD |
5,815,719.9300 IMX |
1.1040 USD |
0.9280 USD |
1.1260 USD |
0.9640 USD |
| 2022-05-31 |
1.0920 USD |
5,019,698.3100 IMX |
1.1560 USD |
1.0310 USD |
1.1990 USD |
1.0920 USD |
| 2022-05-30 |
1.1620 USD |
7,728,087.3800 IMX |
1.0140 USD |
0.9870 USD |
1.1880 USD |
1.1620 USD |
| 2022-05-29 |
1.0210 USD |
2,394,039.0900 IMX |
0.9120 USD |
0.8870 USD |
1.0280 USD |
1.0210 USD |
| 2022-05-28 |
0.9100 USD |
1,739,254.5100 IMX |
0.8520 USD |
0.8510 USD |
0.9260 USD |
0.9100 USD |
| 2022-05-27 |
0.8540 USD |
3,174,842.3600 IMX |
0.8350 USD |
0.7960 USD |
0.9190 USD |
0.8540 USD |
| 2022-05-26 |
0.8440 USD |
3,266,228.0000 IMX |
0.9370 USD |
0.7890 USD |
0.9700 USD |
0.8440 USD |
| 2022-05-25 |
0.9420 USD |
2,074,659.6600 IMX |
0.9570 USD |
0.9080 USD |
0.9820 USD |
0.9420 USD |
| 2022-05-24 |
0.9670 USD |
4,273,764.7900 IMX |
0.9350 USD |
0.9060 USD |
1.0120 USD |
0.9670 USD |
| 2022-05-23 |
0.9380 USD |
3,479,907.2800 IMX |
0.9890 USD |
0.9140 USD |
1.0540 USD |
0.9380 USD |
| 2022-05-22 |
1.0120 USD |
6,482,866.7600 IMX |
0.9460 USD |
0.9450 USD |
1.0740 USD |
1.0120 USD |
| 2022-05-21 |
0.9510 USD |
4,498,957.2700 IMX |
0.8590 USD |
0.8360 USD |
1.0210 USD |
0.9510 USD |
| 2022-05-20 |
0.8730 USD |
2,388,883.0500 IMX |
0.8950 USD |
0.8090 USD |
0.9220 USD |
0.8730 USD |
| 2022-05-19 |
0.9040 USD |
1,693,036.9600 IMX |
0.8030 USD |
0.7820 USD |
0.9050 USD |
0.9040 USD |
| 2022-05-18 |
0.8310 USD |
2,691,531.0800 IMX |
0.9160 USD |
0.7940 USD |
0.9450 USD |
0.8310 USD |
| 2022-05-17 |
0.9220 USD |
2,175,609.5400 IMX |
0.8810 USD |
0.8560 USD |
0.9390 USD |
0.9220 USD |
| 2022-05-16 |
0.8760 USD |
2,453,502.4100 IMX |
0.9490 USD |
0.8130 USD |
0.9500 USD |
0.8760 USD |
| 2022-05-15 |
0.9370 USD |
2,651,201.0800 IMX |
0.8620 USD |
0.8060 USD |
0.9480 USD |
0.9370 USD |
| 2022-05-14 |
0.8530 USD |
3,193,084.2700 IMX |
0.8320 USD |
0.7460 USD |
0.9000 USD |
0.8530 USD |
| 2022-05-13 |
0.8430 USD |
4,136,812.4700 IMX |
0.7770 USD |
0.7530 USD |
0.9700 USD |
0.8430 USD |
| 2022-05-12 |
0.7900 USD |
5,600,878.0500 IMX |
0.8550 USD |
0.6440 USD |
0.9420 USD |
0.7900 USD |
| 2022-05-11 |
0.8490 USD |
13,212,171.9700 IMX |
1.1910 USD |
0.7160 USD |
1.2510 USD |
0.8490 USD |
| 2022-05-10 |
1.1870 USD |
10,464,981.0500 IMX |
1.1500 USD |
1.0950 USD |
1.3340 USD |
1.1870 USD |
| 2022-05-09 |
1.1610 USD |
7,658,995.0200 IMX |
1.3640 USD |
1.1530 USD |
1.4050 USD |
1.1610 USD |
| 2022-05-08 |
1.3640 USD |
5,126,050.5400 IMX |
1.4280 USD |
1.3440 USD |
1.4600 USD |
1.3640 USD |
| 2022-05-07 |
1.4320 USD |
3,384,993.5300 IMX |
1.5090 USD |
1.3810 USD |
1.5210 USD |
1.4320 USD |
| 2022-05-06 |
1.5130 USD |
4,138,802.4200 IMX |
1.5750 USD |
1.4400 USD |
1.5840 USD |
1.5130 USD |
| 2022-05-05 |
1.5730 USD |
6,706,126.4300 IMX |
1.8190 USD |
1.4970 USD |
1.8560 USD |
1.5730 USD |
| 2022-05-04 |
1.8190 USD |
5,875,843.4000 IMX |
1.5780 USD |
1.5650 USD |
1.8650 USD |
1.8190 USD |
| 2022-05-03 |
1.5760 USD |
5,184,404.5100 IMX |
1.5420 USD |
1.5040 USD |
1.6550 USD |
1.5760 USD |
| 2022-05-02 |
1.5400 USD |
6,050,333.2400 IMX |
1.5150 USD |
1.4300 USD |
1.6060 USD |
1.5400 USD |
| 2022-05-01 |
1.5230 USD |
6,064,528.1000 IMX |
1.3570 USD |
1.3130 USD |
1.5770 USD |
1.5230 USD |
| 2022-04-30 |
1.3530 USD |
3,399,777.1200 IMX |
1.5500 USD |
1.2900 USD |
1.5940 USD |
1.3530 USD |
| 2022-04-29 |
1.5460 USD |
4,011,665.2900 IMX |
1.6840 USD |
1.5220 USD |
1.7080 USD |
1.5460 USD |
| 2022-04-28 |
1.6870 USD |
3,553,356.2000 IMX |
1.7170 USD |
1.6390 USD |
1.7570 USD |
1.6870 USD |