Identifier on Coinbase Pro: IMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
4.9500 USD |
417,811.9100 IMX |
4.9900 USD |
4.8900 USD |
5.4200 USD |
4.9500 USD |
| 2021-12-15 |
4.9400 USD |
623,146.9600 IMX |
4.9100 USD |
4.5500 USD |
5.1700 USD |
4.9400 USD |
| 2021-12-14 |
4.9000 USD |
619,518.3700 IMX |
4.7100 USD |
4.5200 USD |
5.1200 USD |
4.9000 USD |
| 2021-12-13 |
4.7600 USD |
866,103.8700 IMX |
5.3100 USD |
4.5400 USD |
5.3100 USD |
4.7600 USD |
| 2021-12-12 |
5.3300 USD |
1,230,000.5700 IMX |
5.0200 USD |
4.8400 USD |
5.5600 USD |
5.3300 USD |
| 2021-12-11 |
4.8600 USD |
841,264.8700 IMX |
4.7800 USD |
4.7000 USD |
5.1400 USD |
4.8600 USD |
| 2021-12-10 |
4.7900 USD |
1,390,457.1900 IMX |
5.2400 USD |
4.6500 USD |
5.6400 USD |
4.7900 USD |
| 2021-12-09 |
5.2500 USD |
446,546.1700 IMX |
5.4300 USD |
5.1300 USD |
5.6700 USD |
5.2500 USD |