Identifier on Coinbase Pro: IMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
1.5010 USD |
14,541,520.5000 IMX |
1.5870 USD |
1.4610 USD |
1.8390 USD |
1.5010 USD |
| 2022-03-07 |
1.5600 USD |
15,982,784.7800 IMX |
1.1480 USD |
1.1030 USD |
1.7120 USD |
1.5600 USD |
| 2022-03-06 |
1.1570 USD |
1,360,708.6100 IMX |
1.2810 USD |
1.1540 USD |
1.2850 USD |
1.1570 USD |
| 2022-03-05 |
1.2840 USD |
1,245,051.2000 IMX |
1.3240 USD |
1.2510 USD |
1.3470 USD |
1.2840 USD |
| 2022-03-04 |
1.3170 USD |
1,524,051.1500 IMX |
1.4620 USD |
1.2780 USD |
1.4870 USD |
1.3170 USD |
| 2022-03-03 |
1.4540 USD |
953,355.9100 IMX |
1.4670 USD |
1.4020 USD |
1.4960 USD |
1.4540 USD |
| 2022-03-02 |
1.4800 USD |
1,116,895.5000 IMX |
1.5780 USD |
1.4530 USD |
1.5850 USD |
1.4800 USD |
| 2022-03-01 |
1.5770 USD |
2,333,400.8900 IMX |
1.5610 USD |
1.5030 USD |
1.6440 USD |
1.5770 USD |
| 2022-02-28 |
1.5630 USD |
1,546,151.5500 IMX |
1.4100 USD |
1.3830 USD |
1.5630 USD |
1.5630 USD |
| 2022-02-27 |
1.3960 USD |
1,785,444.5600 IMX |
1.5000 USD |
1.3710 USD |
1.5920 USD |
1.3960 USD |
| 2022-02-26 |
1.5050 USD |
1,379,512.7300 IMX |
1.5350 USD |
1.4970 USD |
1.6240 USD |
1.5050 USD |
| 2022-02-25 |
1.5280 USD |
1,303,827.0300 IMX |
1.5090 USD |
1.4510 USD |
1.5820 USD |
1.5280 USD |
| 2022-02-24 |
1.4890 USD |
5,407,310.0600 IMX |
1.5550 USD |
1.3180 USD |
1.5610 USD |
1.4890 USD |
| 2022-02-23 |
1.5610 USD |
2,215,746.5800 IMX |
1.6520 USD |
1.5560 USD |
1.7250 USD |
1.5610 USD |
| 2022-02-22 |
1.6570 USD |
3,748,951.3200 IMX |
1.5700 USD |
1.5600 USD |
1.6900 USD |
1.6570 USD |
| 2022-02-21 |
1.6300 USD |
2,020,415.4700 IMX |
1.8200 USD |
1.5900 USD |
1.9700 USD |
1.6300 USD |
| 2022-02-20 |
1.8400 USD |
1,343,348.9800 IMX |
1.9800 USD |
1.7700 USD |
1.9800 USD |
1.8400 USD |
| 2022-02-19 |
1.9700 USD |
1,046,673.8600 IMX |
2.0500 USD |
1.9000 USD |
2.1100 USD |
1.9700 USD |
| 2022-02-18 |
2.0500 USD |
1,488,434.7300 IMX |
2.1300 USD |
2.0300 USD |
2.2000 USD |
2.0500 USD |
| 2022-02-17 |
2.1300 USD |
1,327,454.1500 IMX |
2.4000 USD |
2.1000 USD |
2.4200 USD |
2.1300 USD |
| 2022-02-16 |
2.4100 USD |
1,024,503.8600 IMX |
2.4800 USD |
2.3300 USD |
2.5100 USD |
2.4100 USD |
| 2022-02-15 |
2.4700 USD |
1,361,799.6300 IMX |
2.2900 USD |
2.2700 USD |
2.4900 USD |
2.4700 USD |
| 2022-02-14 |
2.3000 USD |
1,470,948.7300 IMX |
2.3000 USD |
2.1700 USD |
2.3500 USD |
2.3000 USD |
| 2022-02-13 |
2.2900 USD |
1,941,903.5300 IMX |
2.3000 USD |
2.2500 USD |
2.4600 USD |
2.2900 USD |
| 2022-02-12 |
2.2900 USD |
1,420,594.0900 IMX |
2.3000 USD |
2.2100 USD |
2.3800 USD |
2.2900 USD |
| 2022-02-11 |
2.2700 USD |
2,749,740.9800 IMX |
2.6100 USD |
2.2200 USD |
2.7100 USD |
2.2700 USD |
| 2022-02-10 |
2.6200 USD |
2,425,934.1800 IMX |
2.8300 USD |
2.5600 USD |
2.8800 USD |
2.6200 USD |
| 2022-02-09 |
2.8200 USD |
1,836,267.9200 IMX |
2.7800 USD |
2.6500 USD |
2.9100 USD |
2.8200 USD |
| 2022-02-08 |
2.7900 USD |
4,267,016.9800 IMX |
2.8600 USD |
2.6000 USD |
3.6400 USD |
2.7900 USD |
| 2022-02-07 |
2.9100 USD |
3,288,749.2300 IMX |
2.8400 USD |
2.7500 USD |
3.1300 USD |
2.9100 USD |
| 2022-02-06 |
2.8400 USD |
1,674,115.2500 IMX |
2.8900 USD |
2.7200 USD |
2.9900 USD |
2.8400 USD |
| 2022-02-05 |
2.8800 USD |
3,010,505.8500 IMX |
3.0000 USD |
2.8000 USD |
3.1700 USD |
2.8800 USD |
| 2022-02-04 |
2.9800 USD |
7,465,099.9500 IMX |
3.4000 USD |
2.7500 USD |
3.4700 USD |
2.9800 USD |
| 2022-02-03 |
3.4400 USD |
15,289,124.7900 IMX |
3.0300 USD |
3.0100 USD |
5.4000 USD |
3.4400 USD |
| 2022-02-02 |
2.9200 USD |
882,963.5200 IMX |
2.8800 USD |
2.7600 USD |
3.2000 USD |
2.9200 USD |
| 2022-02-01 |
2.8700 USD |
367,321.1000 IMX |
2.7000 USD |
2.6800 USD |
3.0200 USD |
2.8700 USD |
| 2022-01-31 |
2.6700 USD |
432,044.4200 IMX |
2.5800 USD |
2.4600 USD |
2.7500 USD |
2.6700 USD |
| 2022-01-30 |
2.6000 USD |
334,715.7500 IMX |
2.8100 USD |
2.4900 USD |
2.8500 USD |
2.6000 USD |
| 2022-01-29 |
2.8200 USD |
853,942.0400 IMX |
2.8300 USD |
2.6700 USD |
2.9500 USD |
2.8200 USD |
| 2022-01-28 |
2.8100 USD |
813,697.1700 IMX |
2.6400 USD |
2.4800 USD |
2.8900 USD |
2.8100 USD |
| 2022-01-27 |
2.6400 USD |
1,694,537.4700 IMX |
2.9900 USD |
2.4900 USD |
3.0900 USD |
2.6400 USD |
| 2022-01-26 |
2.9300 USD |
2,299,213.0500 IMX |
2.3600 USD |
2.3100 USD |
3.2900 USD |
2.9300 USD |
| 2022-01-25 |
2.3400 USD |
478,167.4500 IMX |
2.3100 USD |
2.1900 USD |
2.4600 USD |
2.3400 USD |
| 2022-01-24 |
2.3400 USD |
1,247,624.0900 IMX |
2.5100 USD |
2.0000 USD |
2.5100 USD |
2.3400 USD |
| 2022-01-23 |
2.3700 USD |
510,047.8700 IMX |
2.4700 USD |
2.2600 USD |
2.6100 USD |
2.3700 USD |
| 2022-01-22 |
2.3700 USD |
1,204,290.4000 IMX |
2.7000 USD |
2.0200 USD |
2.9100 USD |
2.3700 USD |
| 2022-01-21 |
2.7700 USD |
1,114,979.0200 IMX |
3.3600 USD |
2.6500 USD |
3.4300 USD |
2.7700 USD |
| 2022-01-20 |
3.4000 USD |
390,729.0800 IMX |
3.5500 USD |
3.4000 USD |
3.7600 USD |
3.4000 USD |
| 2022-01-19 |
3.5800 USD |
285,925.6000 IMX |
3.7200 USD |
3.5100 USD |
3.8100 USD |
3.5800 USD |
| 2022-01-18 |
3.7500 USD |
552,625.7800 IMX |
3.7600 USD |
3.5100 USD |
3.8500 USD |
3.7500 USD |