Identifier on Coinbase Pro: IMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
1.4725 USD |
1,000,191.4400 IMX |
1.4371 USD |
1.4264 USD |
1.5177 USD |
1.4725 USD |
| 2024-08-23 |
1.4351 USD |
1,647,991.2700 IMX |
1.2997 USD |
1.2954 USD |
1.4559 USD |
1.4351 USD |
| 2024-08-22 |
1.2998 USD |
1,558,446.9000 IMX |
1.2120 USD |
1.1981 USD |
1.3390 USD |
1.2998 USD |
| 2024-08-21 |
1.2063 USD |
875,751.8800 IMX |
1.1612 USD |
1.1497 USD |
1.2120 USD |
1.2063 USD |
| 2024-08-20 |
1.1618 USD |
953,864.8300 IMX |
1.1462 USD |
1.1127 USD |
1.1961 USD |
1.1618 USD |
| 2024-08-19 |
1.1388 USD |
754,749.4400 IMX |
1.1091 USD |
1.0778 USD |
1.1437 USD |
1.1388 USD |
| 2024-08-18 |
1.1332 USD |
496,881.2200 IMX |
1.1277 USD |
1.1044 USD |
1.1657 USD |
1.1332 USD |
| 2024-08-17 |
1.1193 USD |
572,444.4100 IMX |
1.1197 USD |
1.1068 USD |
1.1322 USD |
1.1193 USD |
| 2024-08-16 |
1.1197 USD |
944,751.6800 IMX |
1.1332 USD |
1.0919 USD |
1.1528 USD |
1.1197 USD |
| 2024-08-15 |
1.1280 USD |
902,491.8300 IMX |
1.1820 USD |
1.1162 USD |
1.2151 USD |
1.1280 USD |
| 2024-08-14 |
1.1890 USD |
811,315.4400 IMX |
1.2588 USD |
1.1760 USD |
1.2667 USD |
1.1890 USD |
| 2024-08-13 |
1.2465 USD |
1,045,747.8000 IMX |
1.1534 USD |
1.1251 USD |
1.2596 USD |
1.2465 USD |
| 2024-08-12 |
1.1581 USD |
912,293.3800 IMX |
1.0941 USD |
1.0933 USD |
1.1809 USD |
1.1581 USD |
| 2024-08-11 |
1.0956 USD |
1,458,328.7400 IMX |
1.1897 USD |
1.0899 USD |
1.2227 USD |
1.0956 USD |
| 2024-08-10 |
1.1972 USD |
1,050,842.5300 IMX |
1.1955 USD |
1.1734 USD |
1.2144 USD |
1.1972 USD |
| 2024-08-09 |
1.1934 USD |
916,912.5600 IMX |
1.2307 USD |
1.1728 USD |
1.2442 USD |
1.1934 USD |
| 2024-08-08 |
1.2344 USD |
1,341,769.2900 IMX |
1.0854 USD |
1.0684 USD |
1.2403 USD |
1.2344 USD |
| 2024-08-07 |
1.0800 USD |
1,166,623.0500 IMX |
1.1414 USD |
1.0687 USD |
1.1953 USD |
1.0800 USD |
| 2024-08-06 |
1.1371 USD |
1,539,306.1400 IMX |
1.0433 USD |
1.0419 USD |
1.1706 USD |
1.1371 USD |
| 2024-08-05 |
1.0449 USD |
4,674,317.6800 IMX |
1.0994 USD |
0.9098 USD |
1.1193 USD |
1.0449 USD |
| 2024-08-04 |
1.1097 USD |
1,338,003.1900 IMX |
1.2010 USD |
1.0823 USD |
1.2176 USD |
1.1097 USD |
| 2024-08-03 |
1.1851 USD |
843,064.1000 IMX |
1.2739 USD |
1.1734 USD |
1.2911 USD |
1.1851 USD |
| 2024-08-02 |
1.2859 USD |
1,365,421.6100 IMX |
1.3748 USD |
1.2650 USD |
1.3849 USD |
1.2859 USD |
| 2024-08-01 |
1.3723 USD |
929,749.0100 IMX |
1.3939 USD |
1.2723 USD |
1.4043 USD |
1.3723 USD |
| 2024-07-31 |
1.3889 USD |
653,698.2300 IMX |
1.4192 USD |
1.3845 USD |
1.4739 USD |
1.3889 USD |
| 2024-07-30 |
1.4192 USD |
789,463.2200 IMX |
1.4947 USD |
1.4002 USD |
1.5156 USD |
1.4192 USD |
| 2024-07-29 |
1.4966 USD |
1,105,281.2900 IMX |
1.4380 USD |
1.4346 USD |
1.5977 USD |
1.4966 USD |
| 2024-07-28 |
1.4387 USD |
477,775.1200 IMX |
1.4905 USD |
1.4244 USD |
1.5077 USD |
1.4387 USD |
| 2024-07-27 |
1.4933 USD |
857,162.8500 IMX |
1.5393 USD |
1.4570 USD |
1.5886 USD |
1.4933 USD |
| 2024-07-26 |
1.5330 USD |
663,114.2900 IMX |
1.4550 USD |
1.4510 USD |
1.5330 USD |
1.5330 USD |
| 2024-07-25 |
1.4579 USD |
1,170,573.0800 IMX |
1.4821 USD |
1.3929 USD |
1.4839 USD |
1.4579 USD |
| 2024-07-24 |
1.4792 USD |
863,036.8800 IMX |
1.5295 USD |
1.4773 USD |
1.5896 USD |
1.4792 USD |
| 2024-07-23 |
1.5255 USD |
981,518.1700 IMX |
1.5504 USD |
1.5003 USD |
1.6029 USD |
1.5255 USD |
| 2024-07-22 |
1.5486 USD |
823,045.6300 IMX |
1.6739 USD |
1.5431 USD |
1.6768 USD |
1.5486 USD |
| 2024-07-21 |
1.6782 USD |
1,356,245.5500 IMX |
1.6411 USD |
1.5743 USD |
1.7061 USD |
1.6782 USD |
| 2024-07-20 |
1.6299 USD |
678,291.0800 IMX |
1.6231 USD |
1.5740 USD |
1.6598 USD |
1.6299 USD |
| 2024-07-19 |
1.6206 USD |
1,315,233.8600 IMX |
1.5201 USD |
1.4592 USD |
1.6284 USD |
1.6206 USD |
| 2024-07-18 |
1.5257 USD |
1,068,986.4400 IMX |
1.5818 USD |
1.4897 USD |
1.6159 USD |
1.5257 USD |
| 2024-07-17 |
1.5958 USD |
1,407,894.8700 IMX |
1.4928 USD |
1.4903 USD |
1.6513 USD |
1.5958 USD |
| 2024-07-16 |
1.4858 USD |
810,110.6500 IMX |
1.5158 USD |
1.4220 USD |
1.5276 USD |
1.4858 USD |
| 2024-07-15 |
1.5156 USD |
1,263,969.4400 IMX |
1.4422 USD |
1.4360 USD |
1.5197 USD |
1.5156 USD |
| 2024-07-14 |
1.4334 USD |
989,103.8900 IMX |
1.3393 USD |
1.3253 USD |
1.4430 USD |
1.4334 USD |
| 2024-07-13 |
1.3416 USD |
1,038,421.1000 IMX |
1.2990 USD |
1.2870 USD |
1.3820 USD |
1.3416 USD |
| 2024-07-12 |
1.2965 USD |
683,256.8100 IMX |
1.2270 USD |
1.2066 USD |
1.3005 USD |
1.2965 USD |
| 2024-07-11 |
1.2308 USD |
1,011,496.5700 IMX |
1.2541 USD |
1.2200 USD |
1.3291 USD |
1.2308 USD |
| 2024-07-10 |
1.2557 USD |
1,091,979.8000 IMX |
1.2714 USD |
1.2399 USD |
1.3255 USD |
1.2557 USD |
| 2024-07-09 |
1.2723 USD |
987,919.0700 IMX |
1.2219 USD |
1.2059 USD |
1.3103 USD |
1.2723 USD |
| 2024-07-08 |
1.2255 USD |
1,445,772.9300 IMX |
1.1873 USD |
1.1305 USD |
1.2963 USD |
1.2255 USD |
| 2024-07-07 |
1.2051 USD |
957,367.6900 IMX |
1.3281 USD |
1.1941 USD |
1.3300 USD |
1.2051 USD |
| 2024-07-06 |
1.3285 USD |
2,151,275.9300 IMX |
1.2763 USD |
1.2455 USD |
1.3509 USD |
1.3285 USD |