Identifier on Coinbase Pro: IMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
2.1730 USD |
2,129,815.8700 IMX |
2.0530 USD |
1.9461 USD |
2.1975 USD |
2.1730 USD |
| 2024-04-13 |
1.9618 USD |
2,929,673.3300 IMX |
2.2130 USD |
1.7100 USD |
2.2199 USD |
1.9618 USD |
| 2024-04-12 |
2.2122 USD |
2,619,440.2900 IMX |
2.5635 USD |
1.9197 USD |
2.6150 USD |
2.2122 USD |
| 2024-04-11 |
2.5642 USD |
798,651.4200 IMX |
2.6160 USD |
2.5225 USD |
2.6916 USD |
2.5642 USD |
| 2024-04-10 |
2.6230 USD |
782,634.0800 IMX |
2.6380 USD |
2.5150 USD |
2.6660 USD |
2.6230 USD |
| 2024-04-09 |
2.6402 USD |
873,540.8000 IMX |
2.8423 USD |
2.6229 USD |
2.8660 USD |
2.6402 USD |
| 2024-04-08 |
2.8404 USD |
1,040,258.2700 IMX |
2.7121 USD |
2.6403 USD |
2.8871 USD |
2.8404 USD |
| 2024-04-07 |
2.7131 USD |
744,227.8600 IMX |
2.7040 USD |
2.6598 USD |
2.7491 USD |
2.7131 USD |
| 2024-04-06 |
2.7258 USD |
383,758.5000 IMX |
2.6556 USD |
2.6413 USD |
2.7292 USD |
2.7258 USD |
| 2024-04-05 |
2.6681 USD |
1,009,365.4600 IMX |
2.7922 USD |
2.5842 USD |
2.8032 USD |
2.6681 USD |
| 2024-04-04 |
2.7688 USD |
1,109,651.3400 IMX |
2.6993 USD |
2.6650 USD |
2.8878 USD |
2.7688 USD |
| 2024-04-03 |
2.7138 USD |
1,292,800.3300 IMX |
2.6623 USD |
2.5730 USD |
2.7950 USD |
2.7138 USD |
| 2024-04-02 |
2.6825 USD |
1,910,862.3900 IMX |
2.8920 USD |
2.6158 USD |
2.8920 USD |
2.6825 USD |
| 2024-04-01 |
2.8875 USD |
1,778,153.3100 IMX |
3.0422 USD |
2.7860 USD |
3.0540 USD |
2.8875 USD |
| 2024-03-31 |
3.0430 USD |
1,752,946.0000 IMX |
3.0812 USD |
2.9719 USD |
3.1180 USD |
3.0430 USD |
| 2024-03-30 |
3.0836 USD |
2,681,805.0300 IMX |
3.1067 USD |
3.0234 USD |
3.2296 USD |
3.0836 USD |
| 2024-03-29 |
3.1135 USD |
2,514,860.0900 IMX |
2.9409 USD |
2.8925 USD |
3.1328 USD |
3.1135 USD |
| 2024-03-28 |
2.9449 USD |
1,985,292.2900 IMX |
2.9468 USD |
2.8925 USD |
3.0206 USD |
2.9449 USD |
| 2024-03-27 |
2.9504 USD |
3,228,660.1700 IMX |
3.0029 USD |
2.8630 USD |
3.0557 USD |
2.9504 USD |
| 2024-03-26 |
2.9886 USD |
1,609,089.2600 IMX |
3.0914 USD |
2.9855 USD |
3.1979 USD |
2.9886 USD |
| 2024-03-25 |
3.1044 USD |
1,787,626.0400 IMX |
2.9741 USD |
2.8782 USD |
3.1871 USD |
3.1044 USD |
| 2024-03-24 |
2.9667 USD |
886,864.1000 IMX |
2.9386 USD |
2.8330 USD |
2.9709 USD |
2.9667 USD |
| 2024-03-23 |
2.9479 USD |
1,776,370.2700 IMX |
2.7393 USD |
2.7258 USD |
2.9674 USD |
2.9479 USD |
| 2024-03-22 |
2.7209 USD |
1,835,845.8000 IMX |
2.8474 USD |
2.6643 USD |
2.8989 USD |
2.7209 USD |
| 2024-03-21 |
2.8481 USD |
1,738,254.3200 IMX |
2.9040 USD |
2.8170 USD |
3.0292 USD |
2.8481 USD |
| 2024-03-20 |
2.9295 USD |
2,041,637.3700 IMX |
2.5766 USD |
2.4768 USD |
2.9569 USD |
2.9295 USD |
| 2024-03-19 |
2.5820 USD |
4,219,141.8000 IMX |
2.8414 USD |
2.5172 USD |
2.8749 USD |
2.5820 USD |
| 2024-03-18 |
2.8363 USD |
1,829,321.2500 IMX |
2.9583 USD |
2.7487 USD |
2.9767 USD |
2.8363 USD |
| 2024-03-17 |
2.9722 USD |
1,942,214.7100 IMX |
2.8545 USD |
2.7140 USD |
3.0080 USD |
2.9722 USD |
| 2024-03-16 |
2.8370 USD |
2,671,265.8500 IMX |
3.0700 USD |
2.7801 USD |
3.1248 USD |
2.8370 USD |
| 2024-03-15 |
3.0731 USD |
3,320,622.3300 IMX |
3.3193 USD |
2.8716 USD |
3.3246 USD |
3.0731 USD |
| 2024-03-14 |
3.3144 USD |
3,619,205.3900 IMX |
3.4696 USD |
3.1357 USD |
3.4696 USD |
3.3144 USD |
| 2024-03-13 |
3.4621 USD |
2,382,769.4500 IMX |
3.6097 USD |
3.3666 USD |
3.6416 USD |
3.4621 USD |
| 2024-03-12 |
3.6082 USD |
4,763,554.8000 IMX |
3.6494 USD |
3.3200 USD |
3.7600 USD |
3.6082 USD |
| 2024-03-11 |
3.6364 USD |
4,817,946.7500 IMX |
3.4206 USD |
3.2533 USD |
3.6536 USD |
3.6364 USD |
| 2024-03-10 |
3.4099 USD |
2,798,886.5400 IMX |
3.5389 USD |
3.2762 USD |
3.6293 USD |
3.4099 USD |
| 2024-03-09 |
3.5281 USD |
5,444,983.0600 IMX |
3.3839 USD |
3.3285 USD |
3.6272 USD |
3.5281 USD |
| 2024-03-08 |
3.3692 USD |
3,696,443.3700 IMX |
3.3472 USD |
3.2170 USD |
3.4575 USD |
3.3692 USD |
| 2024-03-07 |
3.3104 USD |
3,693,582.7300 IMX |
3.1515 USD |
3.1467 USD |
3.3276 USD |
3.3104 USD |
| 2024-03-06 |
3.1385 USD |
3,506,054.6800 IMX |
2.9076 USD |
2.8286 USD |
3.2000 USD |
3.1385 USD |
| 2024-03-05 |
2.8564 USD |
5,935,615.5700 IMX |
3.1369 USD |
2.4529 USD |
3.2127 USD |
2.8564 USD |
| 2024-03-04 |
3.1333 USD |
3,763,931.1900 IMX |
3.3249 USD |
3.0813 USD |
3.3349 USD |
3.1333 USD |
| 2024-03-03 |
3.3101 USD |
2,485,381.8600 IMX |
3.2424 USD |
3.0888 USD |
3.3972 USD |
3.3101 USD |
| 2024-03-02 |
3.2030 USD |
1,750,280.5500 IMX |
3.2082 USD |
3.1311 USD |
3.3000 USD |
3.2030 USD |
| 2024-03-01 |
3.2131 USD |
2,321,339.1300 IMX |
3.1991 USD |
3.1339 USD |
3.2435 USD |
3.2131 USD |
| 2024-02-29 |
3.1585 USD |
2,823,294.0100 IMX |
3.3409 USD |
3.1274 USD |
3.4202 USD |
3.1585 USD |
| 2024-02-28 |
3.3519 USD |
3,485,401.9900 IMX |
3.3508 USD |
3.1206 USD |
3.4840 USD |
3.3519 USD |
| 2024-02-27 |
3.3499 USD |
3,289,714.5700 IMX |
3.3110 USD |
3.2693 USD |
3.4693 USD |
3.3499 USD |
| 2024-02-26 |
3.2997 USD |
2,488,788.9500 IMX |
3.2072 USD |
3.1256 USD |
3.3854 USD |
3.2997 USD |
| 2024-02-25 |
3.2012 USD |
1,285,234.5700 IMX |
3.0788 USD |
3.0181 USD |
3.2161 USD |
3.2012 USD |