Identifier on Coinbase Pro: IMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
3.0860 USD |
2,185,765.4800 IMX |
3.0452 USD |
2.9641 USD |
3.2386 USD |
3.0860 USD |
| 2024-02-23 |
3.0531 USD |
3,123,717.3300 IMX |
3.2353 USD |
3.0119 USD |
3.4135 USD |
3.0531 USD |
| 2024-02-22 |
3.2667 USD |
2,297,602.4700 IMX |
3.3534 USD |
3.2445 USD |
3.5613 USD |
3.2667 USD |
| 2024-02-21 |
3.3169 USD |
2,065,258.6600 IMX |
3.5395 USD |
3.1707 USD |
3.5701 USD |
3.3169 USD |
| 2024-02-20 |
3.5382 USD |
4,209,755.8400 IMX |
3.2762 USD |
3.2000 USD |
3.6363 USD |
3.5382 USD |
| 2024-02-19 |
3.3312 USD |
2,206,603.0500 IMX |
3.3525 USD |
3.2629 USD |
3.3939 USD |
3.3312 USD |
| 2024-02-18 |
3.3476 USD |
2,906,217.0300 IMX |
3.1598 USD |
3.0592 USD |
3.4991 USD |
3.3476 USD |
| 2024-02-17 |
3.1406 USD |
2,147,792.6400 IMX |
3.1485 USD |
2.9734 USD |
3.2001 USD |
3.1406 USD |
| 2024-02-16 |
3.1558 USD |
2,706,567.6100 IMX |
3.1942 USD |
3.0615 USD |
3.2741 USD |
3.1558 USD |
| 2024-02-15 |
3.1934 USD |
3,045,833.1600 IMX |
3.2861 USD |
3.1232 USD |
3.3375 USD |
3.1934 USD |
| 2024-02-14 |
3.2735 USD |
4,087,028.3000 IMX |
2.9600 USD |
2.8910 USD |
3.3773 USD |
3.2735 USD |
| 2024-02-13 |
2.9582 USD |
3,918,331.2100 IMX |
2.9548 USD |
2.8180 USD |
3.0496 USD |
2.9582 USD |
| 2024-02-12 |
2.9475 USD |
8,290,665.3500 IMX |
2.7452 USD |
2.7452 USD |
3.1499 USD |
2.9475 USD |
| 2024-02-11 |
2.7605 USD |
4,107,659.5100 IMX |
2.7565 USD |
2.6776 USD |
2.8097 USD |
2.7605 USD |
| 2024-02-10 |
2.7679 USD |
7,161,504.2400 IMX |
2.4681 USD |
2.4636 USD |
2.8769 USD |
2.7679 USD |
| 2024-02-09 |
2.4818 USD |
3,079,638.8900 IMX |
2.2890 USD |
2.2880 USD |
2.4900 USD |
2.4818 USD |
| 2024-02-08 |
2.2795 USD |
1,153,566.5400 IMX |
2.3259 USD |
2.2412 USD |
2.3729 USD |
2.2795 USD |
| 2024-02-07 |
2.2983 USD |
1,945,694.8100 IMX |
2.2084 USD |
2.1467 USD |
2.3108 USD |
2.2983 USD |
| 2024-02-06 |
2.2067 USD |
2,019,328.0600 IMX |
2.2978 USD |
2.1952 USD |
2.3323 USD |
2.2067 USD |
| 2024-02-05 |
2.2802 USD |
2,321,320.6300 IMX |
2.1060 USD |
2.1060 USD |
2.2936 USD |
2.2802 USD |
| 2024-02-04 |
2.1331 USD |
734,084.2000 IMX |
2.1201 USD |
2.1089 USD |
2.1891 USD |
2.1331 USD |
| 2024-02-03 |
2.1215 USD |
956,781.0700 IMX |
2.1813 USD |
2.1103 USD |
2.2430 USD |
2.1215 USD |
| 2024-02-02 |
2.2095 USD |
3,143,284.8200 IMX |
2.0464 USD |
2.0398 USD |
2.2854 USD |
2.2095 USD |
| 2024-02-01 |
2.0327 USD |
1,398,353.9200 IMX |
1.9387 USD |
1.8830 USD |
2.0683 USD |
2.0327 USD |
| 2024-01-31 |
1.9311 USD |
1,508,264.7700 IMX |
2.0100 USD |
1.9106 USD |
2.0448 USD |
1.9311 USD |
| 2024-01-30 |
2.0063 USD |
1,515,990.1000 IMX |
2.0299 USD |
1.9900 USD |
2.0748 USD |
2.0063 USD |
| 2024-01-29 |
2.0287 USD |
1,693,894.8700 IMX |
1.9051 USD |
1.8988 USD |
2.0317 USD |
2.0287 USD |
| 2024-01-28 |
1.9090 USD |
1,242,781.5900 IMX |
1.9396 USD |
1.8976 USD |
1.9909 USD |
1.9090 USD |
| 2024-01-27 |
1.9409 USD |
1,049,194.2700 IMX |
1.9017 USD |
1.8960 USD |
1.9531 USD |
1.9409 USD |
| 2024-01-26 |
1.8979 USD |
1,828,842.6000 IMX |
1.8193 USD |
1.7953 USD |
1.9490 USD |
1.8979 USD |
| 2024-01-25 |
1.8244 USD |
889,624.0500 IMX |
1.8628 USD |
1.7773 USD |
1.8990 USD |
1.8244 USD |
| 2024-01-24 |
1.8451 USD |
804,907.3400 IMX |
1.8615 USD |
1.8010 USD |
1.8745 USD |
1.8451 USD |
| 2024-01-23 |
1.8274 USD |
1,824,899.9400 IMX |
1.7803 USD |
1.7000 USD |
1.8447 USD |
1.8274 USD |
| 2024-01-22 |
1.7824 USD |
1,131,755.2600 IMX |
1.9197 USD |
1.7616 USD |
1.9621 USD |
1.7824 USD |
| 2024-01-21 |
1.9153 USD |
410,166.2900 IMX |
1.9155 USD |
1.9000 USD |
1.9722 USD |
1.9153 USD |
| 2024-01-20 |
1.9174 USD |
687,626.5800 IMX |
1.9399 USD |
1.8686 USD |
1.9405 USD |
1.9174 USD |
| 2024-01-19 |
1.9227 USD |
1,144,313.4600 IMX |
1.9326 USD |
1.7981 USD |
1.9457 USD |
1.9227 USD |
| 2024-01-18 |
1.9355 USD |
1,357,729.1200 IMX |
2.0435 USD |
1.8937 USD |
2.0514 USD |
1.9355 USD |
| 2024-01-17 |
2.0317 USD |
875,591.2300 IMX |
2.0913 USD |
2.0151 USD |
2.1352 USD |
2.0317 USD |
| 2024-01-16 |
2.1038 USD |
1,191,459.1300 IMX |
2.0216 USD |
2.0014 USD |
2.1352 USD |
2.1038 USD |
| 2024-01-15 |
2.0150 USD |
971,020.1700 IMX |
1.9886 USD |
1.9811 USD |
2.0524 USD |
2.0150 USD |
| 2024-01-14 |
1.9993 USD |
1,308,393.3500 IMX |
2.1320 USD |
1.9953 USD |
2.1334 USD |
1.9993 USD |
| 2024-01-13 |
2.1315 USD |
977,723.9100 IMX |
2.1773 USD |
2.0752 USD |
2.1875 USD |
2.1315 USD |
| 2024-01-12 |
2.1759 USD |
2,698,059.8500 IMX |
2.2070 USD |
2.0465 USD |
2.3533 USD |
2.1759 USD |
| 2024-01-11 |
2.2081 USD |
2,695,501.8500 IMX |
2.1394 USD |
2.0937 USD |
2.2712 USD |
2.2081 USD |
| 2024-01-10 |
2.1158 USD |
2,641,467.1700 IMX |
1.9056 USD |
1.8431 USD |
2.1453 USD |
2.1158 USD |
| 2024-01-09 |
1.8957 USD |
1,814,840.9500 IMX |
2.0190 USD |
1.8191 USD |
2.0415 USD |
1.8957 USD |
| 2024-01-08 |
2.0200 USD |
3,501,800.5000 IMX |
1.9029 USD |
1.7502 USD |
2.0200 USD |
2.0200 USD |
| 2024-01-07 |
1.9074 USD |
919,300.4400 IMX |
1.9972 USD |
1.8916 USD |
2.0200 USD |
1.9074 USD |
| 2024-01-06 |
1.9911 USD |
996,808.1400 IMX |
2.0594 USD |
1.8750 USD |
2.0594 USD |
1.9911 USD |