Identifier on Coinbase Pro: IMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
1.2759 USD |
2,986,687.1400 IMX |
1.3200 USD |
1.1569 USD |
1.3540 USD |
1.2759 USD |
| 2024-07-04 |
1.3889 USD |
1,855,904.6400 IMX |
1.5135 USD |
1.3468 USD |
1.5228 USD |
1.3889 USD |
| 2024-07-03 |
1.5146 USD |
1,468,403.6200 IMX |
1.5876 USD |
1.4952 USD |
1.6057 USD |
1.5146 USD |
| 2024-07-02 |
1.5951 USD |
1,075,190.5300 IMX |
1.5747 USD |
1.5710 USD |
1.6676 USD |
1.5951 USD |
| 2024-07-01 |
1.5715 USD |
1,320,323.6900 IMX |
1.5823 USD |
1.5506 USD |
1.6409 USD |
1.5715 USD |
| 2024-06-30 |
1.6090 USD |
1,182,285.3900 IMX |
1.4566 USD |
1.4300 USD |
1.6271 USD |
1.6090 USD |
| 2024-06-29 |
1.4545 USD |
863,315.0200 IMX |
1.4837 USD |
1.4440 USD |
1.5000 USD |
1.4545 USD |
| 2024-06-28 |
1.4885 USD |
867,015.3700 IMX |
1.5652 USD |
1.4774 USD |
1.5920 USD |
1.4885 USD |
| 2024-06-27 |
1.5623 USD |
699,594.1500 IMX |
1.5386 USD |
1.5197 USD |
1.5909 USD |
1.5623 USD |
| 2024-06-26 |
1.5563 USD |
782,617.1700 IMX |
1.5595 USD |
1.5046 USD |
1.6030 USD |
1.5563 USD |
| 2024-06-25 |
1.5585 USD |
1,981,883.6200 IMX |
1.5187 USD |
1.5135 USD |
1.5930 USD |
1.5585 USD |
| 2024-06-24 |
1.5280 USD |
1,950,973.6200 IMX |
1.5033 USD |
1.4189 USD |
1.5305 USD |
1.5280 USD |
| 2024-06-23 |
1.5030 USD |
681,660.4800 IMX |
1.5369 USD |
1.4700 USD |
1.5770 USD |
1.5030 USD |
| 2024-06-22 |
1.5498 USD |
603,710.0600 IMX |
1.5523 USD |
1.5246 USD |
1.5850 USD |
1.5498 USD |
| 2024-06-21 |
1.5567 USD |
1,219,561.2900 IMX |
1.5657 USD |
1.5300 USD |
1.6240 USD |
1.5567 USD |
| 2024-06-20 |
1.5628 USD |
1,630,543.1100 IMX |
1.5401 USD |
1.5300 USD |
1.6638 USD |
1.5628 USD |
| 2024-06-19 |
1.5353 USD |
1,474,268.2700 IMX |
1.4716 USD |
1.4539 USD |
1.5950 USD |
1.5353 USD |
| 2024-06-18 |
1.4720 USD |
2,499,712.2500 IMX |
1.6202 USD |
1.3820 USD |
1.6360 USD |
1.4720 USD |
| 2024-06-17 |
1.6223 USD |
2,864,284.3500 IMX |
1.7088 USD |
1.5184 USD |
1.7786 USD |
1.6223 USD |
| 2024-06-16 |
1.7074 USD |
968,564.0700 IMX |
1.7387 USD |
1.6878 USD |
1.7419 USD |
1.7074 USD |
| 2024-06-15 |
1.7435 USD |
777,906.7600 IMX |
1.7170 USD |
1.7109 USD |
1.7730 USD |
1.7435 USD |
| 2024-06-14 |
1.7140 USD |
1,835,892.6200 IMX |
1.7980 USD |
1.6600 USD |
1.8203 USD |
1.7140 USD |
| 2024-06-13 |
1.7852 USD |
1,555,418.8500 IMX |
1.9178 USD |
1.7732 USD |
1.9240 USD |
1.7852 USD |
| 2024-06-12 |
1.9179 USD |
1,805,213.1500 IMX |
1.8286 USD |
1.7970 USD |
2.0140 USD |
1.9179 USD |
| 2024-06-11 |
1.8363 USD |
1,460,467.4400 IMX |
1.9567 USD |
1.7898 USD |
1.9714 USD |
1.8363 USD |
| 2024-06-10 |
1.9700 USD |
862,486.1500 IMX |
2.0116 USD |
1.9643 USD |
2.0374 USD |
1.9700 USD |
| 2024-06-09 |
2.0169 USD |
708,941.6300 IMX |
1.9830 USD |
1.9629 USD |
2.0380 USD |
2.0169 USD |
| 2024-06-08 |
1.9858 USD |
1,072,886.6800 IMX |
2.1040 USD |
1.9657 USD |
2.1064 USD |
1.9858 USD |
| 2024-06-07 |
2.1176 USD |
1,393,803.0400 IMX |
2.2383 USD |
1.9300 USD |
2.2950 USD |
2.1176 USD |
| 2024-06-06 |
2.2480 USD |
922,365.5800 IMX |
2.2921 USD |
2.1910 USD |
2.3050 USD |
2.2480 USD |
| 2024-06-05 |
2.2835 USD |
908,573.0000 IMX |
2.3087 USD |
2.2710 USD |
2.3515 USD |
2.2835 USD |
| 2024-06-04 |
2.3041 USD |
1,166,137.6700 IMX |
2.2306 USD |
2.2296 USD |
2.3392 USD |
2.3041 USD |
| 2024-06-03 |
2.2334 USD |
619,016.3500 IMX |
2.1676 USD |
2.1311 USD |
2.2669 USD |
2.2334 USD |
| 2024-06-02 |
2.1763 USD |
534,872.1500 IMX |
2.2160 USD |
2.1660 USD |
2.2526 USD |
2.1763 USD |
| 2024-06-01 |
2.2160 USD |
841,964.3700 IMX |
2.1684 USD |
2.1616 USD |
2.2837 USD |
2.2160 USD |
| 2024-05-31 |
2.1697 USD |
862,199.5600 IMX |
2.1664 USD |
2.1198 USD |
2.2070 USD |
2.1697 USD |
| 2024-05-30 |
2.1744 USD |
1,490,903.0700 IMX |
2.2090 USD |
2.1462 USD |
2.4410 USD |
2.1744 USD |
| 2024-05-29 |
2.2182 USD |
688,459.8400 IMX |
2.2961 USD |
2.2093 USD |
2.3360 USD |
2.2182 USD |
| 2024-05-28 |
2.3065 USD |
906,419.6600 IMX |
2.3846 USD |
2.2696 USD |
2.3850 USD |
2.3065 USD |
| 2024-05-27 |
2.3974 USD |
945,341.5400 IMX |
2.3498 USD |
2.3262 USD |
2.4735 USD |
2.3974 USD |
| 2024-05-26 |
2.3691 USD |
970,485.0100 IMX |
2.4604 USD |
2.3389 USD |
2.5163 USD |
2.3691 USD |
| 2024-05-25 |
2.4617 USD |
787,834.8400 IMX |
2.4630 USD |
2.4552 USD |
2.6100 USD |
2.4617 USD |
| 2024-05-24 |
2.4434 USD |
695,879.7000 IMX |
2.4360 USD |
2.3148 USD |
2.4874 USD |
2.4434 USD |
| 2024-05-23 |
2.4324 USD |
1,388,601.5100 IMX |
2.5173 USD |
2.2827 USD |
2.6200 USD |
2.4324 USD |
| 2024-05-22 |
2.5102 USD |
1,419,645.3400 IMX |
2.4909 USD |
2.3859 USD |
2.5454 USD |
2.5102 USD |
| 2024-05-21 |
2.5033 USD |
1,757,423.6900 IMX |
2.5599 USD |
2.4694 USD |
2.5960 USD |
2.5033 USD |
| 2024-05-20 |
2.5512 USD |
1,407,008.2600 IMX |
2.2367 USD |
2.2034 USD |
2.5592 USD |
2.5512 USD |
| 2024-05-19 |
2.2405 USD |
897,994.1900 IMX |
2.3638 USD |
2.2274 USD |
2.3860 USD |
2.2405 USD |
| 2024-05-18 |
2.3671 USD |
764,246.3900 IMX |
2.3923 USD |
2.3572 USD |
2.4505 USD |
2.3671 USD |
| 2024-05-17 |
2.3984 USD |
3,743,478.8300 IMX |
2.3824 USD |
2.3738 USD |
2.5570 USD |
2.3984 USD |