Identifier on Coinbase Pro: IMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.5681 USD |
1,181,892.6800 IMX |
0.5863 USD |
0.5519 USD |
0.5889 USD |
0.5681 USD |
| 2023-09-26 |
0.5879 USD |
951,090.7300 IMX |
0.6060 USD |
0.5763 USD |
0.6060 USD |
0.5879 USD |
| 2023-09-25 |
0.6087 USD |
1,311,306.2600 IMX |
0.5923 USD |
0.5831 USD |
0.6209 USD |
0.6087 USD |
| 2023-09-24 |
0.5902 USD |
705,813.2000 IMX |
0.6213 USD |
0.5809 USD |
0.6213 USD |
0.5902 USD |
| 2023-09-23 |
0.6192 USD |
890,409.2500 IMX |
0.6529 USD |
0.6050 USD |
0.6540 USD |
0.6192 USD |
| 2023-09-22 |
0.6502 USD |
2,062,743.5500 IMX |
0.6778 USD |
0.6396 USD |
0.7045 USD |
0.6502 USD |
| 2023-09-21 |
0.6728 USD |
9,405,361.6800 IMX |
0.5565 USD |
0.5555 USD |
0.8600 USD |
0.6728 USD |
| 2023-09-20 |
0.5526 USD |
532,953.3500 IMX |
0.5452 USD |
0.5313 USD |
0.5545 USD |
0.5526 USD |
| 2023-09-19 |
0.5453 USD |
294,970.4000 IMX |
0.5343 USD |
0.5288 USD |
0.5490 USD |
0.5453 USD |
| 2023-09-18 |
0.5368 USD |
308,571.1600 IMX |
0.5215 USD |
0.5147 USD |
0.5403 USD |
0.5368 USD |
| 2023-09-17 |
0.5208 USD |
328,680.1700 IMX |
0.5366 USD |
0.5118 USD |
0.5380 USD |
0.5208 USD |
| 2023-09-16 |
0.5369 USD |
649,715.4100 IMX |
0.5154 USD |
0.5131 USD |
0.5413 USD |
0.5369 USD |
| 2023-09-15 |
0.5118 USD |
506,350.8000 IMX |
0.5019 USD |
0.4928 USD |
0.5136 USD |
0.5118 USD |
| 2023-09-14 |
0.5006 USD |
309,493.2300 IMX |
0.4932 USD |
0.4906 USD |
0.5051 USD |
0.5006 USD |
| 2023-09-13 |
0.4952 USD |
440,803.2900 IMX |
0.4847 USD |
0.4823 USD |
0.5073 USD |
0.4952 USD |
| 2023-09-12 |
0.4867 USD |
499,838.2100 IMX |
0.4905 USD |
0.4847 USD |
0.5115 USD |
0.4867 USD |
| 2023-09-11 |
0.4882 USD |
829,186.6500 IMX |
0.5142 USD |
0.4802 USD |
0.5202 USD |
0.4882 USD |
| 2023-09-10 |
0.5146 USD |
938,775.5900 IMX |
0.5342 USD |
0.5009 USD |
0.5342 USD |
0.5146 USD |
| 2023-09-09 |
0.5341 USD |
512,717.4100 IMX |
0.5416 USD |
0.5335 USD |
0.5449 USD |
0.5341 USD |
| 2023-09-08 |
0.5433 USD |
690,729.5800 IMX |
0.5528 USD |
0.5384 USD |
0.5579 USD |
0.5433 USD |
| 2023-09-07 |
0.5505 USD |
676,756.8100 IMX |
0.5446 USD |
0.5368 USD |
0.5512 USD |
0.5505 USD |
| 2023-09-06 |
0.5439 USD |
749,587.7800 IMX |
0.5497 USD |
0.5334 USD |
0.5540 USD |
0.5439 USD |
| 2023-09-05 |
0.5485 USD |
672,768.8600 IMX |
0.5558 USD |
0.5382 USD |
0.5606 USD |
0.5485 USD |
| 2023-09-04 |
0.5517 USD |
874,425.2300 IMX |
0.5426 USD |
0.5415 USD |
0.5606 USD |
0.5517 USD |
| 2023-09-03 |
0.5432 USD |
644,762.5900 IMX |
0.5522 USD |
0.5320 USD |
0.5536 USD |
0.5432 USD |
| 2023-09-02 |
0.5514 USD |
771,260.5500 IMX |
0.5547 USD |
0.5423 USD |
0.5623 USD |
0.5514 USD |
| 2023-09-01 |
0.5530 USD |
512,078.0600 IMX |
0.5618 USD |
0.5500 USD |
0.5705 USD |
0.5530 USD |
| 2023-08-31 |
0.5624 USD |
351,849.0500 IMX |
0.5905 USD |
0.5524 USD |
0.5916 USD |
0.5624 USD |
| 2023-08-30 |
0.5801 USD |
443,449.9800 IMX |
0.5962 USD |
0.5773 USD |
0.6009 USD |
0.5801 USD |
| 2023-08-29 |
0.5974 USD |
523,801.9100 IMX |
0.5727 USD |
0.5511 USD |
0.5977 USD |
0.5974 USD |
| 2023-08-28 |
0.5740 USD |
206,316.3900 IMX |
0.5758 USD |
0.5550 USD |
0.5765 USD |
0.5740 USD |
| 2023-08-27 |
0.5751 USD |
151,474.5200 IMX |
0.5721 USD |
0.5685 USD |
0.5780 USD |
0.5751 USD |
| 2023-08-26 |
0.5726 USD |
320,612.4400 IMX |
0.5629 USD |
0.5570 USD |
0.5746 USD |
0.5726 USD |
| 2023-08-25 |
0.5603 USD |
633,718.8600 IMX |
0.5815 USD |
0.5526 USD |
0.5815 USD |
0.5603 USD |
| 2023-08-24 |
0.5809 USD |
886,800.7800 IMX |
0.5749 USD |
0.5735 USD |
0.6142 USD |
0.5809 USD |
| 2023-08-23 |
0.5709 USD |
954,627.9700 IMX |
0.5771 USD |
0.5531 USD |
0.5779 USD |
0.5709 USD |
| 2023-08-22 |
0.5769 USD |
532,563.8800 IMX |
0.6078 USD |
0.5555 USD |
0.6162 USD |
0.5769 USD |
| 2023-08-21 |
0.6032 USD |
513,219.5100 IMX |
0.6100 USD |
0.5866 USD |
0.6189 USD |
0.6032 USD |
| 2023-08-20 |
0.6111 USD |
198,539.6100 IMX |
0.6173 USD |
0.6042 USD |
0.6209 USD |
0.6111 USD |
| 2023-08-19 |
0.6120 USD |
263,107.2600 IMX |
0.5981 USD |
0.5978 USD |
0.6201 USD |
0.6120 USD |
| 2023-08-18 |
0.5984 USD |
511,312.7300 IMX |
0.5905 USD |
0.5767 USD |
0.6020 USD |
0.5984 USD |
| 2023-08-17 |
0.6004 USD |
1,309,742.4300 IMX |
0.6320 USD |
0.5448 USD |
0.6493 USD |
0.6004 USD |
| 2023-08-16 |
0.6262 USD |
644,006.1000 IMX |
0.6564 USD |
0.6163 USD |
0.6595 USD |
0.6262 USD |
| 2023-08-15 |
0.6583 USD |
1,620,479.5500 IMX |
0.7011 USD |
0.6290 USD |
0.7178 USD |
0.6583 USD |
| 2023-08-14 |
0.6985 USD |
475,081.4100 IMX |
0.6905 USD |
0.6893 USD |
0.7028 USD |
0.6985 USD |
| 2023-08-13 |
0.6922 USD |
816,231.2800 IMX |
0.7066 USD |
0.6867 USD |
0.7069 USD |
0.6922 USD |
| 2023-08-12 |
0.7062 USD |
426,467.1400 IMX |
0.7106 USD |
0.7050 USD |
0.7143 USD |
0.7062 USD |
| 2023-08-11 |
0.7096 USD |
970,780.9600 IMX |
0.7163 USD |
0.7046 USD |
0.7181 USD |
0.7096 USD |
| 2023-08-10 |
0.7152 USD |
847,360.5600 IMX |
0.7234 USD |
0.7140 USD |
0.7275 USD |
0.7152 USD |
| 2023-08-09 |
0.7197 USD |
939,063.6700 IMX |
0.7320 USD |
0.7164 USD |
0.7405 USD |
0.7197 USD |