Identifier on Coinbase Pro: IMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.7326 USD |
794,689.1300 IMX |
0.7337 USD |
0.7134 USD |
0.7408 USD |
0.7326 USD |
| 2023-08-07 |
0.7313 USD |
750,685.8100 IMX |
0.7381 USD |
0.7125 USD |
0.7516 USD |
0.7313 USD |
| 2023-08-06 |
0.7369 USD |
289,238.7900 IMX |
0.7398 USD |
0.7354 USD |
0.7541 USD |
0.7369 USD |
| 2023-08-05 |
0.7387 USD |
192,441.0100 IMX |
0.7367 USD |
0.7270 USD |
0.7397 USD |
0.7387 USD |
| 2023-08-04 |
0.7373 USD |
380,283.0800 IMX |
0.7528 USD |
0.7313 USD |
0.7612 USD |
0.7373 USD |
| 2023-08-03 |
0.7465 USD |
543,883.2600 IMX |
0.7544 USD |
0.7421 USD |
0.7628 USD |
0.7465 USD |
| 2023-08-02 |
0.7543 USD |
538,067.9600 IMX |
0.8006 USD |
0.7532 USD |
0.8006 USD |
0.7543 USD |
| 2023-08-01 |
0.7940 USD |
1,150,863.1000 IMX |
0.7664 USD |
0.7377 USD |
0.8012 USD |
0.7940 USD |
| 2023-07-31 |
0.7647 USD |
519,399.7100 IMX |
0.7511 USD |
0.7423 USD |
0.7922 USD |
0.7647 USD |
| 2023-07-30 |
0.7426 USD |
622,816.8000 IMX |
0.7572 USD |
0.7291 USD |
0.7925 USD |
0.7426 USD |
| 2023-07-29 |
0.7508 USD |
460,767.1700 IMX |
0.7476 USD |
0.7390 USD |
0.7628 USD |
0.7508 USD |
| 2023-07-28 |
0.7409 USD |
3,205,276.5600 IMX |
0.7295 USD |
0.7239 USD |
0.9299 USD |
0.7409 USD |
| 2023-07-27 |
0.7261 USD |
364,299.8900 IMX |
0.7155 USD |
0.7089 USD |
0.7370 USD |
0.7261 USD |
| 2023-07-26 |
0.7156 USD |
526,672.8500 IMX |
0.7073 USD |
0.6933 USD |
0.7306 USD |
0.7156 USD |
| 2023-07-25 |
0.7080 USD |
585,578.4600 IMX |
0.7065 USD |
0.6973 USD |
0.7169 USD |
0.7080 USD |
| 2023-07-24 |
0.7077 USD |
721,633.7100 IMX |
0.7673 USD |
0.6957 USD |
0.7692 USD |
0.7077 USD |
| 2023-07-23 |
0.7702 USD |
467,962.1700 IMX |
0.7444 USD |
0.7389 USD |
0.7900 USD |
0.7702 USD |
| 2023-07-22 |
0.7408 USD |
173,902.8200 IMX |
0.7512 USD |
0.7348 USD |
0.7582 USD |
0.7408 USD |
| 2023-07-21 |
0.7544 USD |
1,134,017.1600 IMX |
0.7403 USD |
0.7342 USD |
0.7729 USD |
0.7544 USD |
| 2023-07-20 |
0.7381 USD |
1,332,809.3300 IMX |
0.7257 USD |
0.7225 USD |
0.7524 USD |
0.7381 USD |
| 2023-07-19 |
0.7288 USD |
683,495.2900 IMX |
0.7298 USD |
0.7233 USD |
0.7523 USD |
0.7288 USD |
| 2023-07-18 |
0.7266 USD |
962,451.6400 IMX |
0.7508 USD |
0.7108 USD |
0.7591 USD |
0.7266 USD |
| 2023-07-17 |
0.7531 USD |
1,175,453.2500 IMX |
0.7397 USD |
0.7217 USD |
0.7611 USD |
0.7531 USD |
| 2023-07-16 |
0.7411 USD |
907,905.0300 IMX |
0.7508 USD |
0.7360 USD |
0.7590 USD |
0.7411 USD |
| 2023-07-15 |
0.7463 USD |
911,880.2600 IMX |
0.7515 USD |
0.7359 USD |
0.7673 USD |
0.7463 USD |
| 2023-07-14 |
0.7390 USD |
3,045,272.6000 IMX |
0.7669 USD |
0.7302 USD |
0.8000 USD |
0.7390 USD |
| 2023-07-13 |
0.7606 USD |
2,361,402.9100 IMX |
0.6903 USD |
0.6791 USD |
0.8000 USD |
0.7606 USD |
| 2023-07-12 |
0.6870 USD |
883,201.1300 IMX |
0.6968 USD |
0.6804 USD |
0.7055 USD |
0.6870 USD |
| 2023-07-11 |
0.6976 USD |
792,104.8800 IMX |
0.6985 USD |
0.6878 USD |
0.7062 USD |
0.6976 USD |
| 2023-07-10 |
0.6979 USD |
1,117,184.9700 IMX |
0.6965 USD |
0.6731 USD |
0.7133 USD |
0.6979 USD |
| 2023-07-09 |
0.6947 USD |
313,717.0000 IMX |
0.7053 USD |
0.6940 USD |
0.7123 USD |
0.6947 USD |
| 2023-07-08 |
0.7026 USD |
591,408.8300 IMX |
0.7088 USD |
0.6912 USD |
0.7166 USD |
0.7026 USD |
| 2023-07-07 |
0.7061 USD |
1,000,882.8900 IMX |
0.6912 USD |
0.6840 USD |
0.7091 USD |
0.7061 USD |
| 2023-07-06 |
0.6987 USD |
1,350,648.0400 IMX |
0.7275 USD |
0.6928 USD |
0.7507 USD |
0.6987 USD |
| 2023-07-05 |
0.7283 USD |
1,485,437.1400 IMX |
0.7534 USD |
0.7152 USD |
0.7638 USD |
0.7283 USD |
| 2023-07-04 |
0.7572 USD |
845,467.2000 IMX |
0.7660 USD |
0.7372 USD |
0.7722 USD |
0.7572 USD |
| 2023-07-03 |
0.7612 USD |
1,952,796.4600 IMX |
0.7559 USD |
0.7459 USD |
0.7854 USD |
0.7612 USD |
| 2023-07-02 |
0.7467 USD |
1,107,048.8300 IMX |
0.7413 USD |
0.7190 USD |
0.7495 USD |
0.7467 USD |
| 2023-07-01 |
0.7406 USD |
1,057,837.3900 IMX |
0.7448 USD |
0.7290 USD |
0.7477 USD |
0.7406 USD |
| 2023-06-30 |
0.7452 USD |
2,664,800.8900 IMX |
0.6976 USD |
0.6840 USD |
0.7573 USD |
0.7452 USD |
| 2023-06-29 |
0.6985 USD |
1,434,780.4200 IMX |
0.7036 USD |
0.6912 USD |
0.7209 USD |
0.6985 USD |
| 2023-06-28 |
0.7062 USD |
1,584,620.9900 IMX |
0.7553 USD |
0.6708 USD |
0.7553 USD |
0.7062 USD |
| 2023-06-27 |
0.7506 USD |
1,438,644.1000 IMX |
0.7271 USD |
0.7254 USD |
0.7613 USD |
0.7506 USD |
| 2023-06-26 |
0.7254 USD |
1,773,300.7400 IMX |
0.7402 USD |
0.7066 USD |
0.7687 USD |
0.7254 USD |
| 2023-06-25 |
0.7464 USD |
1,324,449.9200 IMX |
0.7288 USD |
0.7241 USD |
0.7619 USD |
0.7464 USD |
| 2023-06-24 |
0.7192 USD |
1,721,004.5600 IMX |
0.7395 USD |
0.7128 USD |
0.7691 USD |
0.7192 USD |
| 2023-06-23 |
0.7408 USD |
1,848,555.3900 IMX |
0.6962 USD |
0.6942 USD |
0.7592 USD |
0.7408 USD |
| 2023-06-22 |
0.6951 USD |
2,355,540.5300 IMX |
0.6930 USD |
0.6870 USD |
0.7382 USD |
0.6951 USD |
| 2023-06-21 |
0.6956 USD |
2,638,748.8800 IMX |
0.6603 USD |
0.6581 USD |
0.7008 USD |
0.6956 USD |
| 2023-06-20 |
0.6616 USD |
1,906,025.7800 IMX |
0.6245 USD |
0.6047 USD |
0.6627 USD |
0.6616 USD |