Identifier on Coinbase Pro: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.3846 USDT |
55,814.8800 IMX |
0.3760 USDT |
0.3760 USDT |
0.3972 USDT |
0.3846 USDT |
| 2025-04-08 |
0.3749 USDT |
198,193.2900 IMX |
0.3959 USDT |
0.3716 USDT |
0.4058 USDT |
0.3749 USDT |
| 2025-04-07 |
0.3998 USDT |
164,476.9600 IMX |
0.3855 USDT |
0.3538 USDT |
0.4142 USDT |
0.3998 USDT |
| 2025-04-06 |
0.3781 USDT |
149,895.4400 IMX |
0.4231 USDT |
0.3733 USDT |
0.4232 USDT |
0.3781 USDT |
| 2025-04-05 |
0.4228 USDT |
106,973.0000 IMX |
0.4440 USDT |
0.4172 USDT |
0.4627 USDT |
0.4228 USDT |
| 2025-04-04 |
0.4494 USDT |
145,595.0600 IMX |
0.4727 USDT |
0.4401 USDT |
0.4791 USDT |
0.4494 USDT |
| 2025-04-03 |
0.4648 USDT |
153,676.3900 IMX |
0.4765 USDT |
0.4584 USDT |
0.4912 USDT |
0.4648 USDT |
| 2025-04-02 |
0.4778 USDT |
134,858.2600 IMX |
0.5199 USDT |
0.4763 USDT |
0.5331 USDT |
0.4778 USDT |
| 2025-04-01 |
0.5304 USDT |
97,546.5300 IMX |
0.5335 USDT |
0.5218 USDT |
0.5515 USDT |
0.5304 USDT |
| 2025-03-31 |
0.5271 USDT |
80,060.0800 IMX |
0.5260 USDT |
0.5194 USDT |
0.5411 USDT |
0.5271 USDT |
| 2025-03-30 |
0.5310 USDT |
32,897.7300 IMX |
0.5451 USDT |
0.5292 USDT |
0.5595 USDT |
0.5310 USDT |
| 2025-03-29 |
0.5402 USDT |
25,134.9500 IMX |
0.5837 USDT |
0.5388 USDT |
0.5845 USDT |
0.5402 USDT |
| 2025-03-28 |
0.5753 USDT |
63,972.8900 IMX |
0.6207 USDT |
0.5686 USDT |
0.6211 USDT |
0.5753 USDT |
| 2025-03-27 |
0.6319 USDT |
136,616.8200 IMX |
0.6422 USDT |
0.6279 USDT |
0.7115 USDT |
0.6319 USDT |
| 2025-03-26 |
0.6512 USDT |
55,621.0300 IMX |
0.6911 USDT |
0.6361 USDT |
0.7291 USDT |
0.6512 USDT |
| 2025-03-25 |
0.7022 USDT |
188,984.6900 IMX |
0.6343 USDT |
0.6215 USDT |
0.7504 USDT |
0.7022 USDT |
| 2025-03-24 |
0.6267 USDT |
48,174.4400 IMX |
0.5912 USDT |
0.5912 USDT |
0.6300 USDT |
0.6267 USDT |
| 2025-03-23 |
0.5795 USDT |
29,564.1400 IMX |
0.5993 USDT |
0.5709 USDT |
0.5993 USDT |
0.5795 USDT |
| 2025-03-22 |
0.5995 USDT |
173,942.4000 IMX |
0.5409 USDT |
0.5400 USDT |
0.6229 USDT |
0.5995 USDT |
| 2025-03-21 |
0.5353 USDT |
100,291.0200 IMX |
0.5677 USDT |
0.5287 USDT |
0.5697 USDT |
0.5353 USDT |
| 2025-03-20 |
0.5610 USDT |
129,855.9700 IMX |
0.5985 USDT |
0.5527 USDT |
0.6005 USDT |
0.5610 USDT |
| 2025-03-19 |
0.5979 USDT |
169,189.8800 IMX |
0.5682 USDT |
0.5577 USDT |
0.6095 USDT |
0.5979 USDT |
| 2025-03-18 |
0.5533 USDT |
57,841.8900 IMX |
0.5729 USDT |
0.5494 USDT |
0.5767 USDT |
0.5533 USDT |
| 2025-03-17 |
0.5700 USDT |
108,452.7100 IMX |
0.5546 USDT |
0.5497 USDT |
0.5879 USDT |
0.5700 USDT |
| 2025-03-16 |
0.5460 USDT |
58,339.5900 IMX |
0.5610 USDT |
0.5433 USDT |
0.5721 USDT |
0.5460 USDT |
| 2025-03-15 |
0.5704 USDT |
67,125.2800 IMX |
0.5505 USDT |
0.5433 USDT |
0.5909 USDT |
0.5704 USDT |
| 2025-03-14 |
0.5512 USDT |
88,205.1700 IMX |
0.5162 USDT |
0.5156 USDT |
0.5546 USDT |
0.5512 USDT |
| 2025-03-13 |
0.5079 USDT |
186,433.9900 IMX |
0.5434 USDT |
0.5061 USDT |
0.5461 USDT |
0.5079 USDT |
| 2025-03-12 |
0.5309 USDT |
71,357.6000 IMX |
0.5201 USDT |
0.5077 USDT |
0.5390 USDT |
0.5309 USDT |
| 2025-03-11 |
0.5282 USDT |
161,155.2700 IMX |
0.4924 USDT |
0.4573 USDT |
0.5346 USDT |
0.5282 USDT |
| 2025-03-10 |
0.4955 USDT |
152,545.7000 IMX |
0.5120 USDT |
0.4886 USDT |
0.5575 USDT |
0.4955 USDT |
| 2025-03-09 |
0.5109 USDT |
50,751.2100 IMX |
0.5701 USDT |
0.5099 USDT |
0.5740 USDT |
0.5109 USDT |
| 2025-03-08 |
0.5773 USDT |
25,698.6500 IMX |
0.5986 USDT |
0.5724 USDT |
0.5990 USDT |
0.5773 USDT |
| 2025-03-07 |
0.6063 USDT |
116,920.5300 IMX |
0.6293 USDT |
0.5975 USDT |
0.6295 USDT |
0.6063 USDT |
| 2025-03-06 |
0.6271 USDT |
12,167.0200 IMX |
0.6617 USDT |
0.6157 USDT |
0.6618 USDT |
0.6271 USDT |
| 2025-03-05 |
0.6496 USDT |
12,759.8500 IMX |
0.6070 USDT |
0.6039 USDT |
0.6496 USDT |
0.6496 USDT |
| 2025-03-04 |
0.6172 USDT |
37,405.3800 IMX |
0.6296 USDT |
0.5678 USDT |
0.6317 USDT |
0.6172 USDT |
| 2025-03-03 |
0.6346 USDT |
19,854.1400 IMX |
0.7452 USDT |
0.6342 USDT |
0.7467 USDT |
0.6346 USDT |
| 2025-03-02 |
0.7520 USDT |
36,397.7400 IMX |
0.6938 USDT |
0.6843 USDT |
0.7567 USDT |
0.7520 USDT |
| 2025-03-01 |
0.6940 USDT |
15,858.0300 IMX |
0.7138 USDT |
0.6876 USDT |
0.7239 USDT |
0.6940 USDT |
| 2025-02-28 |
0.7310 USDT |
66,143.9200 IMX |
0.7066 USDT |
0.6431 USDT |
0.7312 USDT |
0.7310 USDT |
| 2025-02-27 |
0.7077 USDT |
13,756.5600 IMX |
0.7054 USDT |
0.7015 USDT |
0.7203 USDT |
0.7077 USDT |
| 2025-02-26 |
0.7185 USDT |
33,238.3700 IMX |
0.6930 USDT |
0.6923 USDT |
0.7385 USDT |
0.7185 USDT |
| 2025-02-25 |
0.6888 USDT |
80,810.1300 IMX |
0.6332 USDT |
0.5958 USDT |
0.7030 USDT |
0.6888 USDT |
| 2025-02-24 |
0.6265 USDT |
42,444.1700 IMX |
0.6943 USDT |
0.6202 USDT |
0.7025 USDT |
0.6265 USDT |
| 2025-02-23 |
0.7004 USDT |
25,897.1800 IMX |
0.7223 USDT |
0.6837 USDT |
0.7286 USDT |
0.7004 USDT |
| 2025-02-22 |
0.7225 USDT |
12,457.4100 IMX |
0.7029 USDT |
0.6991 USDT |
0.7267 USDT |
0.7225 USDT |
| 2025-02-21 |
0.7082 USDT |
46,772.2400 IMX |
0.7376 USDT |
0.6939 USDT |
0.7956 USDT |
0.7082 USDT |
| 2025-02-20 |
0.7393 USDT |
19,830.8400 IMX |
0.7441 USDT |
0.7197 USDT |
0.7524 USDT |
0.7393 USDT |
| 2025-02-19 |
0.7274 USDT |
12,709.0300 IMX |
0.7426 USDT |
0.7263 USDT |
0.7583 USDT |
0.7274 USDT |