Identifier on Coinbase Pro: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
1.1745 USDT |
307.8500 IMX |
1.1875 USDT |
1.1732 USDT |
1.1964 USDT |
1.1745 USDT |
| 2025-01-20 |
1.2020 USDT |
26,948.4900 IMX |
1.1596 USDT |
1.1148 USDT |
1.2651 USDT |
1.2020 USDT |
| 2025-01-19 |
1.1705 USDT |
54,502.7600 IMX |
1.3113 USDT |
1.1428 USDT |
1.3717 USDT |
1.1705 USDT |
| 2025-01-18 |
1.2957 USDT |
6,285.2100 IMX |
1.4170 USDT |
1.2842 USDT |
1.4170 USDT |
1.2957 USDT |
| 2025-01-17 |
1.3860 USDT |
15,019.2500 IMX |
1.3653 USDT |
1.3653 USDT |
1.4159 USDT |
1.3860 USDT |
| 2025-01-16 |
1.3390 USDT |
19,069.2800 IMX |
1.3641 USDT |
1.2867 USDT |
1.3790 USDT |
1.3390 USDT |
| 2025-01-15 |
1.3551 USDT |
99,017.4200 IMX |
1.2034 USDT |
1.1198 USDT |
1.3568 USDT |
1.3551 USDT |
| 2025-01-14 |
1.2126 USDT |
17,571.4700 IMX |
1.1911 USDT |
1.1839 USDT |
1.2273 USDT |
1.2126 USDT |
| 2025-01-13 |
1.1780 USDT |
12,605.4400 IMX |
1.2181 USDT |
1.1082 USDT |
1.2500 USDT |
1.1780 USDT |
| 2025-01-12 |
1.2395 USDT |
3,664.3800 IMX |
1.2632 USDT |
1.2283 USDT |
1.2701 USDT |
1.2395 USDT |
| 2025-01-11 |
1.2484 USDT |
3,564.0900 IMX |
1.2418 USDT |
1.2329 USDT |
1.2735 USDT |
1.2484 USDT |
| 2025-01-10 |
1.2480 USDT |
19,688.1400 IMX |
1.2219 USDT |
1.1963 USDT |
1.2698 USDT |
1.2480 USDT |
| 2025-01-09 |
1.2243 USDT |
11,208.4600 IMX |
1.2771 USDT |
1.2009 USDT |
1.2831 USDT |
1.2243 USDT |
| 2025-01-08 |
1.2645 USDT |
12,230.7000 IMX |
1.3250 USDT |
1.2002 USDT |
1.3251 USDT |
1.2645 USDT |
| 2025-01-07 |
1.3322 USDT |
22,771.2000 IMX |
1.4760 USDT |
1.3133 USDT |
1.4760 USDT |
1.3322 USDT |
| 2025-01-06 |
1.4771 USDT |
9,718.7400 IMX |
1.4272 USDT |
1.4204 USDT |
1.5204 USDT |
1.4771 USDT |
| 2025-01-05 |
1.4288 USDT |
4,849.5700 IMX |
1.4684 USDT |
1.4165 USDT |
1.4735 USDT |
1.4288 USDT |
| 2025-01-04 |
1.4655 USDT |
17,630.0200 IMX |
1.4596 USDT |
1.4317 USDT |
1.4953 USDT |
1.4655 USDT |
| 2025-01-03 |
1.4721 USDT |
13,021.1100 IMX |
1.3728 USDT |
1.3544 USDT |
1.4880 USDT |
1.4721 USDT |
| 2025-01-02 |
1.3703 USDT |
11,439.2600 IMX |
1.3705 USDT |
1.3597 USDT |
1.4193 USDT |
1.3703 USDT |
| 2025-01-01 |
1.3685 USDT |
17,047.2700 IMX |
1.3214 USDT |
1.2827 USDT |
1.3685 USDT |
1.3685 USDT |
| 2024-12-31 |
1.3358 USDT |
10,201.6300 IMX |
1.3372 USDT |
1.3200 USDT |
1.4096 USDT |
1.3358 USDT |
| 2024-12-30 |
1.3375 USDT |
5,431.7500 IMX |
1.3566 USDT |
1.3080 USDT |
1.4234 USDT |
1.3375 USDT |
| 2024-12-29 |
1.3522 USDT |
5,536.3300 IMX |
1.4232 USDT |
1.3437 USDT |
1.4400 USDT |
1.3522 USDT |
| 2024-12-28 |
1.4232 USDT |
3,420.5500 IMX |
1.3923 USDT |
1.3645 USDT |
1.4415 USDT |
1.4232 USDT |
| 2024-12-27 |
1.3870 USDT |
6,777.6100 IMX |
1.3402 USDT |
1.3286 USDT |
1.4612 USDT |
1.3870 USDT |
| 2024-12-26 |
1.3396 USDT |
2,096.7600 IMX |
1.4612 USDT |
1.3260 USDT |
1.4755 USDT |
1.3396 USDT |
| 2024-12-25 |
1.4561 USDT |
2,364.7100 IMX |
1.4808 USDT |
1.4204 USDT |
1.4894 USDT |
1.4561 USDT |
| 2024-12-24 |
1.4779 USDT |
3,609.9000 IMX |
1.4504 USDT |
1.4127 USDT |
1.5103 USDT |
1.4779 USDT |
| 2024-12-23 |
1.4481 USDT |
9,194.4700 IMX |
1.3134 USDT |
1.2778 USDT |
1.4677 USDT |
1.4481 USDT |
| 2024-12-22 |
1.3080 USDT |
2,446.9100 IMX |
1.3217 USDT |
1.2778 USDT |
1.3685 USDT |
1.3080 USDT |
| 2024-12-21 |
1.3234 USDT |
7,985.0800 IMX |
1.4500 USDT |
1.3103 USDT |
1.5394 USDT |
1.3234 USDT |
| 2024-12-20 |
1.4547 USDT |
17,441.8600 IMX |
1.4017 USDT |
1.2243 USDT |
1.4612 USDT |
1.4547 USDT |
| 2024-12-19 |
1.4071 USDT |
20,251.6400 IMX |
1.5602 USDT |
1.3615 USDT |
1.5822 USDT |
1.4071 USDT |
| 2024-12-18 |
1.5675 USDT |
26,706.3700 IMX |
1.7005 USDT |
1.5334 USDT |
1.7120 USDT |
1.5675 USDT |
| 2024-12-17 |
1.7018 USDT |
28,792.2200 IMX |
1.8065 USDT |
1.6891 USDT |
1.8098 USDT |
1.7018 USDT |
| 2024-12-16 |
1.8074 USDT |
20,993.9800 IMX |
1.8624 USDT |
1.7446 USDT |
1.9330 USDT |
1.8074 USDT |
| 2024-12-15 |
1.8652 USDT |
6,958.9000 IMX |
1.7895 USDT |
1.7511 USDT |
1.8807 USDT |
1.8652 USDT |
| 2024-12-14 |
1.7924 USDT |
11,109.6200 IMX |
1.9357 USDT |
1.7715 USDT |
1.9501 USDT |
1.7924 USDT |
| 2024-12-13 |
1.9260 USDT |
17,524.4000 IMX |
1.9642 USDT |
1.8542 USDT |
1.9998 USDT |
1.9260 USDT |
| 2024-12-12 |
1.9632 USDT |
9,547.5200 IMX |
1.8874 USDT |
1.8729 USDT |
1.9968 USDT |
1.9632 USDT |
| 2024-12-11 |
1.8778 USDT |
8,586.6300 IMX |
1.7322 USDT |
1.6676 USDT |
1.8952 USDT |
1.8778 USDT |
| 2024-12-10 |
1.7314 USDT |
30,021.3200 IMX |
1.7142 USDT |
1.5822 USDT |
1.8030 USDT |
1.7314 USDT |
| 2024-12-09 |
1.7177 USDT |
88,970.0600 IMX |
2.0512 USDT |
1.4897 USDT |
2.0512 USDT |
1.7177 USDT |
| 2024-12-08 |
2.0634 USDT |
33,499.0200 IMX |
2.0589 USDT |
1.9841 USDT |
2.0867 USDT |
2.0634 USDT |
| 2024-12-07 |
2.0678 USDT |
25,661.5500 IMX |
2.1246 USDT |
2.0384 USDT |
2.1364 USDT |
2.0678 USDT |
| 2024-12-06 |
2.1280 USDT |
39,631.5700 IMX |
2.0728 USDT |
2.0011 USDT |
2.1796 USDT |
2.1280 USDT |
| 2024-12-05 |
2.0737 USDT |
71,829.9500 IMX |
2.0702 USDT |
1.9589 USDT |
2.1916 USDT |
2.0737 USDT |
| 2024-12-04 |
2.0878 USDT |
92,214.3700 IMX |
2.0953 USDT |
1.9921 USDT |
2.2491 USDT |
2.0878 USDT |
| 2024-12-03 |
2.1095 USDT |
83,515.7800 IMX |
2.0372 USDT |
1.9243 USDT |
2.1509 USDT |
2.1095 USDT |