Identifier on Coinbase Pro: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.4367 USDT |
15,050.6100 IMX |
0.4746 USDT |
0.4291 USDT |
0.4780 USDT |
0.4367 USDT |
| 2025-11-02 |
0.4985 USDT |
7,927.3500 IMX |
0.5118 USDT |
0.4970 USDT |
0.5246 USDT |
0.4985 USDT |
| 2025-11-01 |
0.5130 USDT |
7,025.2900 IMX |
0.4951 USDT |
0.4935 USDT |
0.5155 USDT |
0.5130 USDT |
| 2025-10-31 |
0.4816 USDT |
21,357.7400 IMX |
0.4860 USDT |
0.4816 USDT |
0.4971 USDT |
0.4816 USDT |
| 2025-10-30 |
0.4657 USDT |
24,523.2700 IMX |
0.5219 USDT |
0.4657 USDT |
0.5307 USDT |
0.4657 USDT |
| 2025-10-29 |
0.5384 USDT |
21,714.6200 IMX |
0.5223 USDT |
0.5179 USDT |
0.5384 USDT |
0.5384 USDT |
| 2025-10-28 |
0.5266 USDT |
19,593.3000 IMX |
0.5316 USDT |
0.5167 USDT |
0.5451 USDT |
0.5266 USDT |
| 2025-10-27 |
0.5497 USDT |
12,515.4400 IMX |
0.5639 USDT |
0.5335 USDT |
0.5666 USDT |
0.5497 USDT |
| 2025-10-26 |
0.5540 USDT |
6,877.0400 IMX |
0.5294 USDT |
0.5294 USDT |
0.5596 USDT |
0.5540 USDT |
| 2025-10-25 |
0.5385 USDT |
5,312.6900 IMX |
0.5322 USDT |
0.5250 USDT |
0.5385 USDT |
0.5385 USDT |
| 2025-10-24 |
0.5295 USDT |
29,287.5300 IMX |
0.5133 USDT |
0.5088 USDT |
0.5329 USDT |
0.5295 USDT |
| 2025-10-23 |
0.5060 USDT |
27,576.4200 IMX |
0.4966 USDT |
0.4966 USDT |
0.5212 USDT |
0.5060 USDT |
| 2025-10-22 |
0.4913 USDT |
27,098.2200 IMX |
0.5065 USDT |
0.4884 USDT |
0.5347 USDT |
0.4913 USDT |
| 2025-10-21 |
0.5319 USDT |
15,254.5500 IMX |
0.5155 USDT |
0.4969 USDT |
0.5554 USDT |
0.5319 USDT |
| 2025-10-20 |
0.5194 USDT |
1,128.0700 IMX |
0.5256 USDT |
0.5194 USDT |
0.5387 USDT |
0.5194 USDT |
| 2025-10-19 |
0.5181 USDT |
15,422.9700 IMX |
0.4926 USDT |
0.4858 USDT |
0.5235 USDT |
0.5181 USDT |
| 2025-10-18 |
0.4964 USDT |
16,697.0200 IMX |
0.5085 USDT |
0.4946 USDT |
0.5085 USDT |
0.4964 USDT |
| 2025-10-17 |
0.4945 USDT |
17,011.1400 IMX |
0.5178 USDT |
0.4785 USDT |
0.5186 USDT |
0.4945 USDT |
| 2025-10-16 |
0.5108 USDT |
23,292.3400 IMX |
0.5352 USDT |
0.5049 USDT |
0.5553 USDT |
0.5108 USDT |
| 2025-10-15 |
0.5208 USDT |
21,668.3400 IMX |
0.5876 USDT |
0.5208 USDT |
0.6077 USDT |
0.5208 USDT |
| 2025-10-14 |
0.5726 USDT |
12,307.3400 IMX |
0.6138 USDT |
0.5482 USDT |
0.6138 USDT |
0.5726 USDT |
| 2025-10-13 |
0.6326 USDT |
15,323.5900 IMX |
0.5706 USDT |
0.5591 USDT |
0.6326 USDT |
0.6326 USDT |
| 2025-10-12 |
0.5435 USDT |
5,916.8600 IMX |
0.4749 USDT |
0.4740 USDT |
0.5476 USDT |
0.5435 USDT |
| 2025-10-11 |
0.5179 USDT |
40,138.7400 IMX |
0.4867 USDT |
0.4867 USDT |
0.5209 USDT |
0.5179 USDT |
| 2025-10-10 |
0.5515 USDT |
19,348.8100 IMX |
0.6867 USDT |
0.3462 USDT |
0.6947 USDT |
0.5515 USDT |
| 2025-10-09 |
0.6716 USDT |
24,717.8100 IMX |
0.7005 USDT |
0.6716 USDT |
0.7019 USDT |
0.6716 USDT |
| 2025-10-08 |
0.7219 USDT |
11,458.7600 IMX |
0.7175 USDT |
0.6906 USDT |
0.7278 USDT |
0.7219 USDT |
| 2025-10-07 |
0.7136 USDT |
13,028.5500 IMX |
0.7530 USDT |
0.7065 USDT |
0.7577 USDT |
0.7136 USDT |
| 2025-10-06 |
0.7654 USDT |
20,981.9200 IMX |
0.7496 USDT |
0.7446 USDT |
0.7706 USDT |
0.7654 USDT |
| 2025-10-05 |
0.7415 USDT |
10,855.0100 IMX |
0.7544 USDT |
0.7414 USDT |
0.7775 USDT |
0.7415 USDT |
| 2025-10-04 |
0.7584 USDT |
9,719.9000 IMX |
0.7917 USDT |
0.7446 USDT |
0.7917 USDT |
0.7584 USDT |
| 2025-10-03 |
0.7965 USDT |
19,631.9000 IMX |
0.7323 USDT |
0.6996 USDT |
0.8043 USDT |
0.7965 USDT |
| 2025-10-02 |
0.7216 USDT |
21,828.6700 IMX |
0.7024 USDT |
0.6975 USDT |
0.7283 USDT |
0.7216 USDT |
| 2025-10-01 |
0.7033 USDT |
14,494.2600 IMX |
0.6845 USDT |
0.6845 USDT |
0.7230 USDT |
0.7033 USDT |
| 2025-09-30 |
0.6864 USDT |
14,520.1900 IMX |
0.7145 USDT |
0.6767 USDT |
0.7145 USDT |
0.6864 USDT |
| 2025-09-29 |
0.7584 USDT |
11,296.4400 IMX |
0.7831 USDT |
0.7569 USDT |
0.7833 USDT |
0.7584 USDT |
| 2025-09-28 |
0.7989 USDT |
20,382.0000 IMX |
0.7837 USDT |
0.7419 USDT |
0.8013 USDT |
0.7989 USDT |
| 2025-09-27 |
0.7593 USDT |
2,084.4300 IMX |
0.7590 USDT |
0.7564 USDT |
0.7666 USDT |
0.7593 USDT |
| 2025-09-26 |
0.6957 USDT |
3,659.5800 IMX |
0.7045 USDT |
0.6812 USDT |
0.7045 USDT |
0.6957 USDT |
| 2025-09-25 |
0.7267 USDT |
3,440.0700 IMX |
0.7290 USDT |
0.7267 USDT |
0.7551 USDT |
0.7267 USDT |
| 2025-09-24 |
0.7390 USDT |
19,010.3000 IMX |
0.6848 USDT |
0.6848 USDT |
0.7696 USDT |
0.7390 USDT |
| 2025-09-23 |
0.6696 USDT |
20,567.2000 IMX |
0.6842 USDT |
0.6591 USDT |
0.6945 USDT |
0.6696 USDT |
| 2025-09-22 |
0.6835 USDT |
29,786.0000 IMX |
0.7318 USDT |
0.6830 USDT |
0.7414 USDT |
0.6835 USDT |
| 2025-09-21 |
0.7745 USDT |
1,506.1600 IMX |
0.8023 USDT |
0.7664 USDT |
0.8023 USDT |
0.7745 USDT |
| 2025-09-20 |
0.8131 USDT |
14,399.8600 IMX |
0.8227 USDT |
0.8116 USDT |
0.8557 USDT |
0.8131 USDT |
| 2025-09-19 |
0.8538 USDT |
112,168.2200 IMX |
0.8508 USDT |
0.8491 USDT |
0.9619 USDT |
0.8538 USDT |
| 2025-09-18 |
0.8558 USDT |
148,592.7700 IMX |
0.7406 USDT |
0.7324 USDT |
0.8811 USDT |
0.8558 USDT |
| 2025-09-17 |
0.7510 USDT |
54,703.6500 IMX |
0.6910 USDT |
0.6761 USDT |
0.7510 USDT |
0.7510 USDT |
| 2025-09-16 |
0.6918 USDT |
68,055.7000 IMX |
0.6382 USDT |
0.6356 USDT |
0.7548 USDT |
0.6918 USDT |
| 2025-09-15 |
0.6294 USDT |
109,378.1200 IMX |
0.6471 USDT |
0.6129 USDT |
0.6837 USDT |
0.6294 USDT |