Identifier on Coinbase Pro: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
2.0463 USDT |
44,732.3300 IMX |
2.0151 USDT |
1.8687 USDT |
2.0758 USDT |
2.0463 USDT |
| 2024-12-01 |
2.0146 USDT |
28,369.7600 IMX |
1.9741 USDT |
1.9449 USDT |
2.1330 USDT |
2.0146 USDT |
| 2024-11-30 |
1.9824 USDT |
29,138.8700 IMX |
1.9275 USDT |
1.8976 USDT |
2.0339 USDT |
1.9824 USDT |
| 2024-11-29 |
1.9312 USDT |
125,607.7800 IMX |
1.8712 USDT |
1.7911 USDT |
2.0282 USDT |
1.9312 USDT |
| 2024-11-28 |
1.8808 USDT |
34,078.1000 IMX |
1.7452 USDT |
1.7028 USDT |
1.9225 USDT |
1.8808 USDT |
| 2024-11-27 |
1.7662 USDT |
41,674.9600 IMX |
1.6640 USDT |
1.6162 USDT |
1.7712 USDT |
1.7662 USDT |
| 2024-11-26 |
1.6792 USDT |
72,223.1000 IMX |
1.6944 USDT |
1.6000 USDT |
1.7464 USDT |
1.6792 USDT |
| 2024-11-25 |
1.6944 USDT |
106,462.1500 IMX |
1.7550 USDT |
1.6279 USDT |
1.8182 USDT |
1.6944 USDT |
| 2024-11-24 |
1.7619 USDT |
146,660.6900 IMX |
1.5859 USDT |
1.5491 USDT |
1.7848 USDT |
1.7619 USDT |
| 2024-11-23 |
1.5954 USDT |
106,275.9000 IMX |
1.4896 USDT |
1.4470 USDT |
1.6649 USDT |
1.5954 USDT |
| 2024-11-22 |
1.4853 USDT |
47,572.0400 IMX |
1.3622 USDT |
1.3235 USDT |
1.4853 USDT |
1.4853 USDT |
| 2024-11-21 |
1.3640 USDT |
60,238.5300 IMX |
1.2719 USDT |
1.2329 USDT |
1.3952 USDT |
1.3640 USDT |
| 2024-11-20 |
1.2737 USDT |
89,996.8300 IMX |
1.3769 USDT |
1.2479 USDT |
1.3769 USDT |
1.2737 USDT |
| 2024-11-19 |
1.3971 USDT |
48,517.1500 IMX |
1.3807 USDT |
1.3255 USDT |
1.4225 USDT |
1.3971 USDT |
| 2024-11-18 |
1.3857 USDT |
91,699.1900 IMX |
1.2997 USDT |
1.2997 USDT |
1.4062 USDT |
1.3857 USDT |
| 2024-11-17 |
1.2788 USDT |
55,009.2100 IMX |
1.3525 USDT |
1.2775 USDT |
1.3811 USDT |
1.2788 USDT |
| 2024-11-16 |
1.3606 USDT |
85,222.2400 IMX |
1.2598 USDT |
1.2552 USDT |
1.3813 USDT |
1.3606 USDT |
| 2024-11-15 |
1.2594 USDT |
29,775.6200 IMX |
1.1653 USDT |
1.1354 USDT |
1.2942 USDT |
1.2594 USDT |
| 2024-11-14 |
1.1649 USDT |
83,788.5100 IMX |
1.2352 USDT |
1.1433 USDT |
1.2810 USDT |
1.1649 USDT |
| 2024-11-13 |
1.2427 USDT |
26,525.1700 IMX |
1.3461 USDT |
1.2000 USDT |
1.3640 USDT |
1.2427 USDT |
| 2024-11-12 |
1.3458 USDT |
160,769.8900 IMX |
1.4137 USDT |
1.2512 USDT |
1.5113 USDT |
1.3458 USDT |
| 2024-11-11 |
1.4117 USDT |
144,757.3100 IMX |
1.3024 USDT |
1.2879 USDT |
1.4123 USDT |
1.4117 USDT |
| 2024-11-10 |
1.2926 USDT |
96,690.4000 IMX |
1.2913 USDT |
1.2389 USDT |
1.3689 USDT |
1.2926 USDT |
| 2024-11-09 |
1.2949 USDT |
62,898.0400 IMX |
1.1968 USDT |
1.1956 USDT |
1.3884 USDT |
1.2949 USDT |
| 2024-11-08 |
1.1972 USDT |
25,188.3200 IMX |
1.2327 USDT |
1.1514 USDT |
1.2527 USDT |
1.1972 USDT |
| 2024-11-07 |
1.2210 USDT |
16,866.1500 IMX |
1.2274 USDT |
1.1883 USDT |
1.2842 USDT |
1.2210 USDT |
| 2024-11-06 |
1.2269 USDT |
60,118.3600 IMX |
1.0839 USDT |
1.0828 USDT |
1.2422 USDT |
1.2269 USDT |
| 2024-11-05 |
1.0792 USDT |
14,936.6900 IMX |
1.0646 USDT |
1.0555 USDT |
1.1056 USDT |
1.0792 USDT |
| 2024-11-04 |
1.0471 USDT |
30,044.0100 IMX |
1.1081 USDT |
1.0233 USDT |
1.1165 USDT |
1.0471 USDT |
| 2024-11-03 |
1.1065 USDT |
58,560.4800 IMX |
1.0787 USDT |
1.0371 USDT |
1.1425 USDT |
1.1065 USDT |
| 2024-11-02 |
1.0630 USDT |
34,690.7400 IMX |
1.1120 USDT |
1.0541 USDT |
1.1166 USDT |
1.0630 USDT |
| 2024-11-01 |
1.1085 USDT |
85,767.5500 IMX |
1.1906 USDT |
1.1065 USDT |
1.1953 USDT |
1.1085 USDT |
| 2024-10-31 |
1.2090 USDT |
56,900.6800 IMX |
1.3721 USDT |
1.1865 USDT |
1.3721 USDT |
1.2090 USDT |
| 2024-10-30 |
1.3796 USDT |
12,945.1000 IMX |
1.4158 USDT |
1.3553 USDT |
1.4158 USDT |
1.3796 USDT |
| 2024-10-29 |
1.4147 USDT |
32,832.1200 IMX |
1.3507 USDT |
1.3294 USDT |
1.4423 USDT |
1.4147 USDT |
| 2024-10-28 |
1.3568 USDT |
10,843.5100 IMX |
1.3406 USDT |
1.2789 USDT |
1.3660 USDT |
1.3568 USDT |
| 2024-10-27 |
1.3415 USDT |
2,851.4200 IMX |
1.3418 USDT |
1.3164 USDT |
1.3559 USDT |
1.3415 USDT |
| 2024-10-26 |
1.3397 USDT |
9,361.9300 IMX |
1.3050 USDT |
1.3007 USDT |
1.3457 USDT |
1.3397 USDT |
| 2024-10-25 |
1.3328 USDT |
31,327.9200 IMX |
1.4589 USDT |
1.2511 USDT |
1.4589 USDT |
1.3328 USDT |
| 2024-10-24 |
1.4652 USDT |
2,077.1200 IMX |
1.4649 USDT |
1.4440 USDT |
1.4896 USDT |
1.4652 USDT |
| 2024-10-23 |
1.4680 USDT |
10,093.7900 IMX |
1.5038 USDT |
1.4183 USDT |
1.5038 USDT |
1.4680 USDT |
| 2024-10-22 |
1.5108 USDT |
14,582.3900 IMX |
1.5401 USDT |
1.4859 USDT |
1.5604 USDT |
1.5108 USDT |
| 2024-10-21 |
1.5557 USDT |
14,566.3900 IMX |
1.6439 USDT |
1.5421 USDT |
1.6577 USDT |
1.5557 USDT |
| 2024-10-20 |
1.6537 USDT |
16,739.8600 IMX |
1.5810 USDT |
1.5384 USDT |
1.6763 USDT |
1.6537 USDT |
| 2024-10-19 |
1.5713 USDT |
7,611.0200 IMX |
1.5598 USDT |
1.5379 USDT |
1.6209 USDT |
1.5713 USDT |
| 2024-10-18 |
1.5568 USDT |
8,463.4100 IMX |
1.5056 USDT |
1.5056 USDT |
1.5604 USDT |
1.5568 USDT |
| 2024-10-17 |
1.5035 USDT |
8,912.9200 IMX |
1.5296 USDT |
1.4661 USDT |
1.5460 USDT |
1.5035 USDT |
| 2024-10-16 |
1.5289 USDT |
11,783.1100 IMX |
1.5882 USDT |
1.5090 USDT |
1.5962 USDT |
1.5289 USDT |
| 2024-10-15 |
1.5870 USDT |
47,875.5700 IMX |
1.6666 USDT |
1.5440 USDT |
1.6766 USDT |
1.5870 USDT |
| 2024-10-14 |
1.6736 USDT |
49,391.2400 IMX |
1.4861 USDT |
1.4805 USDT |
1.6880 USDT |
1.6736 USDT |