Identifier on Coinbase Pro: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.6140 USDT |
73,521.6300 IMX |
0.6240 USDT |
0.6025 USDT |
0.6570 USDT |
0.6140 USDT |
| 2022-10-29 |
0.6270 USDT |
100,762.9700 IMX |
0.6470 USDT |
0.6200 USDT |
0.6780 USDT |
0.6270 USDT |
| 2022-10-28 |
0.6440 USDT |
141,767.3800 IMX |
0.5940 USDT |
0.5710 USDT |
0.6560 USDT |
0.6440 USDT |
| 2022-10-27 |
0.5880 USDT |
160,350.7500 IMX |
0.5666 USDT |
0.5666 USDT |
0.6357 USDT |
0.5880 USDT |
| 2022-10-26 |
0.5690 USDT |
41,280.2400 IMX |
0.5680 USDT |
0.5600 USDT |
0.5810 USDT |
0.5690 USDT |
| 2022-10-25 |
0.5660 USDT |
80,784.4900 IMX |
0.5420 USDT |
0.5300 USDT |
0.5771 USDT |
0.5660 USDT |
| 2022-10-24 |
0.5440 USDT |
42,984.5100 IMX |
0.5680 USDT |
0.5410 USDT |
0.5731 USDT |
0.5440 USDT |
| 2022-10-23 |
0.5640 USDT |
14,029.3300 IMX |
0.5520 USDT |
0.5360 USDT |
0.5676 USDT |
0.5640 USDT |
| 2022-10-22 |
0.5486 USDT |
9,419.8900 IMX |
0.5590 USDT |
0.5450 USDT |
0.5590 USDT |
0.5486 USDT |
| 2022-10-21 |
0.5610 USDT |
27,146.7200 IMX |
0.5650 USDT |
0.5308 USDT |
0.5683 USDT |
0.5610 USDT |
| 2022-10-20 |
0.5660 USDT |
34,124.8800 IMX |
0.5780 USDT |
0.5650 USDT |
0.5980 USDT |
0.5660 USDT |
| 2022-10-19 |
0.5760 USDT |
38,388.4800 IMX |
0.6170 USDT |
0.5624 USDT |
0.6170 USDT |
0.5760 USDT |
| 2022-10-18 |
0.6180 USDT |
41,045.4300 IMX |
0.6500 USDT |
0.6060 USDT |
0.6520 USDT |
0.6180 USDT |
| 2022-10-17 |
0.6480 USDT |
19,678.2400 IMX |
0.6300 USDT |
0.6258 USDT |
0.6510 USDT |
0.6480 USDT |
| 2022-10-16 |
0.6370 USDT |
19,813.1200 IMX |
0.6180 USDT |
0.6180 USDT |
0.6424 USDT |
0.6370 USDT |
| 2022-10-15 |
0.6160 USDT |
16,471.5300 IMX |
0.6272 USDT |
0.6160 USDT |
0.6350 USDT |
0.6160 USDT |
| 2022-10-14 |
0.6270 USDT |
28,949.2100 IMX |
0.6550 USDT |
0.6240 USDT |
0.6780 USDT |
0.6270 USDT |
| 2022-10-13 |
0.6550 USDT |
121,123.3400 IMX |
0.6640 USDT |
0.6000 USDT |
0.6660 USDT |
0.6550 USDT |
| 2022-10-12 |
0.6670 USDT |
26,071.9900 IMX |
0.6800 USDT |
0.6625 USDT |
0.6920 USDT |
0.6670 USDT |
| 2022-10-11 |
0.6850 USDT |
2,944,330.6900 IMX |
0.6880 USDT |
0.6660 USDT |
0.7000 USDT |
0.6850 USDT |
| 2022-10-10 |
0.6966 USDT |
35,927.1300 IMX |
0.7350 USDT |
0.6800 USDT |
0.7400 USDT |
0.6966 USDT |
| 2022-10-09 |
0.7320 USDT |
5,736.0900 IMX |
0.7289 USDT |
0.7258 USDT |
0.7430 USDT |
0.7320 USDT |
| 2022-10-08 |
0.7260 USDT |
27,936.2200 IMX |
0.7430 USDT |
0.7220 USDT |
0.7460 USDT |
0.7260 USDT |
| 2022-10-07 |
0.7402 USDT |
14,497.7200 IMX |
0.7620 USDT |
0.7320 USDT |
0.7640 USDT |
0.7402 USDT |
| 2022-10-06 |
0.7600 USDT |
12,299.9200 IMX |
0.7910 USDT |
0.7540 USDT |
0.7960 USDT |
0.7600 USDT |
| 2022-10-05 |
0.7862 USDT |
23,364.4300 IMX |
0.7980 USDT |
0.7769 USDT |
0.7990 USDT |
0.7862 USDT |
| 2022-10-04 |
0.7980 USDT |
9,744.0500 IMX |
0.7708 USDT |
0.7630 USDT |
0.8010 USDT |
0.7980 USDT |
| 2022-10-03 |
0.7720 USDT |
26,917.8300 IMX |
0.7410 USDT |
0.7370 USDT |
0.7790 USDT |
0.7720 USDT |
| 2022-10-02 |
0.7450 USDT |
7,497.9300 IMX |
0.7610 USDT |
0.7386 USDT |
0.7730 USDT |
0.7450 USDT |
| 2022-10-01 |
0.7580 USDT |
4,972.9000 IMX |
0.7600 USDT |
0.7550 USDT |
0.7690 USDT |
0.7580 USDT |
| 2022-09-30 |
0.7560 USDT |
14,158.1900 IMX |
0.7565 USDT |
0.7470 USDT |
0.7730 USDT |
0.7560 USDT |
| 2022-09-29 |
0.7570 USDT |
24,569.3500 IMX |
0.7460 USDT |
0.7280 USDT |
0.7590 USDT |
0.7570 USDT |
| 2022-09-28 |
0.7480 USDT |
8,710.1600 IMX |
0.7440 USDT |
0.7130 USDT |
0.7520 USDT |
0.7480 USDT |
| 2022-09-27 |
0.7410 USDT |
28,605.0100 IMX |
0.7400 USDT |
0.7330 USDT |
0.7810 USDT |
0.7410 USDT |
| 2022-09-26 |
0.7390 USDT |
22,446.3700 IMX |
0.7270 USDT |
0.7110 USDT |
0.7420 USDT |
0.7390 USDT |
| 2022-09-25 |
0.7320 USDT |
7,419.4400 IMX |
0.7420 USDT |
0.7200 USDT |
0.7550 USDT |
0.7320 USDT |
| 2022-09-24 |
0.7420 USDT |
12,747.4200 IMX |
0.7690 USDT |
0.7386 USDT |
0.7810 USDT |
0.7420 USDT |
| 2022-09-23 |
0.7807 USDT |
31,492.9600 IMX |
0.7890 USDT |
0.7416 USDT |
0.8070 USDT |
0.7807 USDT |
| 2022-09-22 |
0.7850 USDT |
9,481.5100 IMX |
0.7440 USDT |
0.7430 USDT |
0.7926 USDT |
0.7850 USDT |
| 2022-09-21 |
0.7460 USDT |
17,639.7900 IMX |
0.7610 USDT |
0.7280 USDT |
0.7950 USDT |
0.7460 USDT |
| 2022-09-20 |
0.7560 USDT |
9,201.8200 IMX |
0.7710 USDT |
0.7480 USDT |
0.7790 USDT |
0.7560 USDT |
| 2022-09-19 |
0.7800 USDT |
26,178.5000 IMX |
0.7460 USDT |
0.7137 USDT |
0.7800 USDT |
0.7800 USDT |
| 2022-09-18 |
0.7480 USDT |
36,136.5200 IMX |
0.8090 USDT |
0.7470 USDT |
0.8281 USDT |
0.7480 USDT |
| 2022-09-17 |
0.8090 USDT |
3,802.6500 IMX |
0.7970 USDT |
0.7930 USDT |
0.8100 USDT |
0.8090 USDT |
| 2022-09-16 |
0.7900 USDT |
15,485.1900 IMX |
0.7950 USDT |
0.7740 USDT |
0.8120 USDT |
0.7900 USDT |
| 2022-09-15 |
0.7950 USDT |
18,326.3500 IMX |
0.8210 USDT |
0.7783 USDT |
0.8260 USDT |
0.7950 USDT |
| 2022-09-14 |
0.8220 USDT |
171,549.6300 IMX |
0.8060 USDT |
0.7970 USDT |
0.8302 USDT |
0.8220 USDT |
| 2022-09-13 |
0.7970 USDT |
241,790.4200 IMX |
0.8600 USDT |
0.7970 USDT |
0.8910 USDT |
0.7970 USDT |
| 2022-09-12 |
0.8580 USDT |
76,906.7600 IMX |
0.8570 USDT |
0.8357 USDT |
0.9343 USDT |
0.8580 USDT |
| 2022-09-11 |
0.8630 USDT |
9,384.0600 IMX |
0.8790 USDT |
0.8470 USDT |
0.8826 USDT |
0.8630 USDT |