Identifier on Coinbase Pro: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
0.8779 USDT |
20,836.6600 IMX |
0.8830 USDT |
0.8604 USDT |
0.8908 USDT |
0.8779 USDT |
| 2022-09-09 |
0.8660 USDT |
30,261.8600 IMX |
0.8220 USDT |
0.8220 USDT |
0.8801 USDT |
0.8660 USDT |
| 2022-09-08 |
0.8160 USDT |
88,358.5500 IMX |
0.8300 USDT |
0.7959 USDT |
0.8360 USDT |
0.8160 USDT |
| 2022-09-07 |
0.8313 USDT |
34,344.9000 IMX |
0.7720 USDT |
0.7566 USDT |
0.8450 USDT |
0.8313 USDT |
| 2022-09-06 |
0.7761 USDT |
23,574.4000 IMX |
0.8460 USDT |
0.7714 USDT |
0.8640 USDT |
0.7761 USDT |
| 2022-09-05 |
0.8520 USDT |
11,831.2300 IMX |
0.8460 USDT |
0.8204 USDT |
0.8592 USDT |
0.8520 USDT |
| 2022-09-04 |
0.8370 USDT |
5,705.1200 IMX |
0.8270 USDT |
0.8180 USDT |
0.8460 USDT |
0.8370 USDT |
| 2022-09-03 |
0.8250 USDT |
27,214.0600 IMX |
0.8240 USDT |
0.8095 USDT |
0.8302 USDT |
0.8250 USDT |
| 2022-09-02 |
0.8262 USDT |
36,825.7100 IMX |
0.8310 USDT |
0.8080 USDT |
0.8500 USDT |
0.8262 USDT |
| 2022-09-01 |
0.8260 USDT |
16,037.4800 IMX |
0.8350 USDT |
0.7951 USDT |
0.8500 USDT |
0.8260 USDT |
| 2022-08-31 |
0.8310 USDT |
17,993.2900 IMX |
0.8350 USDT |
0.8299 USDT |
0.8680 USDT |
0.8310 USDT |
| 2022-08-30 |
0.8360 USDT |
27,101.6800 IMX |
0.8710 USDT |
0.8060 USDT |
0.8770 USDT |
0.8360 USDT |
| 2022-08-29 |
0.8690 USDT |
30,294.0900 IMX |
0.7740 USDT |
0.7600 USDT |
0.8690 USDT |
0.8690 USDT |
| 2022-08-28 |
0.7820 USDT |
4,396.8800 IMX |
0.7880 USDT |
0.7769 USDT |
0.8110 USDT |
0.7820 USDT |
| 2022-08-27 |
0.7870 USDT |
4,915.2600 IMX |
0.7710 USDT |
0.7710 USDT |
0.7980 USDT |
0.7870 USDT |
| 2022-08-26 |
0.7700 USDT |
14,042.0000 IMX |
0.8650 USDT |
0.7657 USDT |
0.8810 USDT |
0.7700 USDT |
| 2022-08-25 |
0.8670 USDT |
11,719.4100 IMX |
0.8620 USDT |
0.8516 USDT |
0.8860 USDT |
0.8670 USDT |
| 2022-08-24 |
0.8660 USDT |
17,752.4500 IMX |
0.8730 USDT |
0.8440 USDT |
0.8830 USDT |
0.8660 USDT |
| 2022-08-23 |
0.8700 USDT |
17,257.2800 IMX |
0.8520 USDT |
0.8335 USDT |
0.8860 USDT |
0.8700 USDT |
| 2022-08-22 |
0.8460 USDT |
6,075.5500 IMX |
0.8750 USDT |
0.8195 USDT |
0.8760 USDT |
0.8460 USDT |
| 2022-08-21 |
0.8850 USDT |
18,074.9200 IMX |
0.8595 USDT |
0.8590 USDT |
0.8981 USDT |
0.8850 USDT |
| 2022-08-20 |
0.8600 USDT |
31,037.1600 IMX |
0.8820 USDT |
0.8260 USDT |
0.9030 USDT |
0.8600 USDT |
| 2022-08-19 |
0.8770 USDT |
64,675.1300 IMX |
0.9052 USDT |
0.8211 USDT |
0.9061 USDT |
0.8770 USDT |
| 2022-08-18 |
0.9061 USDT |
545,281.2000 IMX |
0.9660 USDT |
0.8889 USDT |
0.9850 USDT |
0.9061 USDT |
| 2022-08-17 |
0.9610 USDT |
20,087.3400 IMX |
1.0230 USDT |
0.9454 USDT |
1.0630 USDT |
0.9610 USDT |
| 2022-08-16 |
1.0147 USDT |
10,127.1800 IMX |
1.0430 USDT |
1.0106 USDT |
1.0510 USDT |
1.0147 USDT |
| 2022-08-15 |
1.0210 USDT |
28,583.7700 IMX |
1.0910 USDT |
1.0143 USDT |
1.1260 USDT |
1.0210 USDT |
| 2022-08-14 |
1.0890 USDT |
14,911.3500 IMX |
1.1369 USDT |
1.0707 USDT |
1.1680 USDT |
1.0890 USDT |
| 2022-08-13 |
1.1360 USDT |
6,935.3700 IMX |
1.1430 USDT |
1.1290 USDT |
1.1712 USDT |
1.1360 USDT |
| 2022-08-12 |
1.1402 USDT |
9,209.6300 IMX |
1.1220 USDT |
1.1030 USDT |
1.1490 USDT |
1.1402 USDT |
| 2022-08-11 |
1.1284 USDT |
22,280.0300 IMX |
1.1360 USDT |
1.1260 USDT |
1.1800 USDT |
1.1284 USDT |
| 2022-08-10 |
1.1270 USDT |
47,039.4400 IMX |
1.1060 USDT |
1.0672 USDT |
1.1760 USDT |
1.1270 USDT |
| 2022-08-09 |
1.1112 USDT |
33,928.8200 IMX |
1.2133 USDT |
1.0830 USDT |
1.2768 USDT |
1.1112 USDT |
| 2022-08-08 |
1.2040 USDT |
27,040.9400 IMX |
1.1410 USDT |
1.1410 USDT |
1.2390 USDT |
1.2040 USDT |
| 2022-08-07 |
1.1470 USDT |
12,716.7300 IMX |
1.1307 USDT |
1.1013 USDT |
1.1613 USDT |
1.1470 USDT |
| 2022-08-06 |
1.1367 USDT |
42,447.4900 IMX |
1.1840 USDT |
1.1352 USDT |
1.2222 USDT |
1.1367 USDT |
| 2022-08-05 |
1.1720 USDT |
22,924.0800 IMX |
1.1347 USDT |
1.1218 USDT |
1.1892 USDT |
1.1720 USDT |
| 2022-08-04 |
1.1304 USDT |
60,660.4900 IMX |
1.0886 USDT |
1.0874 USDT |
1.2304 USDT |
1.1304 USDT |
| 2022-08-03 |
1.0804 USDT |
49,288.4800 IMX |
1.0434 USDT |
1.0225 USDT |
1.1473 USDT |
1.0804 USDT |
| 2022-08-02 |
1.0450 USDT |
46,004.3100 IMX |
1.0879 USDT |
0.9787 USDT |
1.0930 USDT |
1.0450 USDT |
| 2022-08-01 |
1.0710 USDT |
26,509.7000 IMX |
1.0800 USDT |
1.0459 USDT |
1.1471 USDT |
1.0710 USDT |
| 2022-07-31 |
1.0905 USDT |
54,938.5400 IMX |
1.1939 USDT |
1.0830 USDT |
1.2020 USDT |
1.0905 USDT |
| 2022-07-30 |
1.1700 USDT |
174,200.6100 IMX |
1.0650 USDT |
1.0650 USDT |
1.2931 USDT |
1.1700 USDT |
| 2022-07-29 |
1.0896 USDT |
73,669.4800 IMX |
0.9535 USDT |
0.9310 USDT |
1.0922 USDT |
1.0896 USDT |
| 2022-07-28 |
0.9492 USDT |
50,259.3200 IMX |
0.8930 USDT |
0.8731 USDT |
0.9640 USDT |
0.9492 USDT |
| 2022-07-27 |
0.8748 USDT |
88,749.9000 IMX |
0.8138 USDT |
0.7897 USDT |
0.8780 USDT |
0.8748 USDT |
| 2022-07-26 |
0.8128 USDT |
134,581.7900 IMX |
0.8218 USDT |
0.7836 USDT |
0.8290 USDT |
0.8128 USDT |
| 2022-07-25 |
0.8272 USDT |
16,256.1900 IMX |
0.9210 USDT |
0.8265 USDT |
0.9259 USDT |
0.8272 USDT |
| 2022-07-24 |
0.9238 USDT |
8,220.7600 IMX |
0.9307 USDT |
0.9080 USDT |
0.9410 USDT |
0.9238 USDT |
| 2022-07-23 |
0.9297 USDT |
14,957.7500 IMX |
0.9279 USDT |
0.8960 USDT |
0.9668 USDT |
0.9297 USDT |