Identifier on Coinbase Pro: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
1.4913 USDT |
8,230.3000 IMX |
1.5617 USDT |
1.4661 USDT |
1.5634 USDT |
1.4913 USDT |
| 2024-10-12 |
1.5598 USDT |
11,777.9900 IMX |
1.4925 USDT |
1.4805 USDT |
1.5779 USDT |
1.5598 USDT |
| 2024-10-11 |
1.4942 USDT |
11,598.6200 IMX |
1.4411 USDT |
1.4411 USDT |
1.4949 USDT |
1.4942 USDT |
| 2024-10-10 |
1.4606 USDT |
25,989.9500 IMX |
1.3675 USDT |
1.3675 USDT |
1.4623 USDT |
1.4606 USDT |
| 2024-10-09 |
1.3773 USDT |
16,403.5000 IMX |
1.4297 USDT |
1.3604 USDT |
1.4702 USDT |
1.3773 USDT |
| 2024-10-08 |
1.4193 USDT |
28,888.8800 IMX |
1.4854 USDT |
1.4178 USDT |
1.5097 USDT |
1.4193 USDT |
| 2024-10-07 |
1.4809 USDT |
23,593.7700 IMX |
1.5243 USDT |
1.4746 USDT |
1.5788 USDT |
1.4809 USDT |
| 2024-10-06 |
1.5213 USDT |
5,854.9500 IMX |
1.5133 USDT |
1.4859 USDT |
1.5568 USDT |
1.5213 USDT |
| 2024-10-05 |
1.5250 USDT |
6,269.1300 IMX |
1.5718 USDT |
1.4845 USDT |
1.5779 USDT |
1.5250 USDT |
| 2024-10-04 |
1.5492 USDT |
17,753.0100 IMX |
1.5092 USDT |
1.4859 USDT |
1.5810 USDT |
1.5492 USDT |
| 2024-10-03 |
1.5092 USDT |
29,561.3500 IMX |
1.5544 USDT |
1.4722 USDT |
1.5985 USDT |
1.5092 USDT |
| 2024-10-02 |
1.5573 USDT |
154,035.2300 IMX |
1.5594 USDT |
1.5274 USDT |
1.6543 USDT |
1.5573 USDT |
| 2024-10-01 |
1.5577 USDT |
37,563.6000 IMX |
1.6895 USDT |
1.5274 USDT |
1.7662 USDT |
1.5577 USDT |
| 2024-09-30 |
1.6921 USDT |
29,193.9900 IMX |
1.8090 USDT |
1.6647 USDT |
1.8125 USDT |
1.6921 USDT |
| 2024-09-29 |
1.7953 USDT |
16,978.1000 IMX |
1.7803 USDT |
1.7331 USDT |
1.8495 USDT |
1.7953 USDT |
| 2024-09-28 |
1.7784 USDT |
26,028.3700 IMX |
1.8215 USDT |
1.7237 USDT |
1.8301 USDT |
1.7784 USDT |
| 2024-09-27 |
1.8139 USDT |
18,106.5300 IMX |
1.7673 USDT |
1.7673 USDT |
1.8639 USDT |
1.8139 USDT |
| 2024-09-26 |
1.7662 USDT |
21,478.5700 IMX |
1.7270 USDT |
1.6995 USDT |
1.8469 USDT |
1.7662 USDT |
| 2024-09-25 |
1.7249 USDT |
20,851.2500 IMX |
1.7875 USDT |
1.7234 USDT |
1.8019 USDT |
1.7249 USDT |
| 2024-09-24 |
1.7775 USDT |
31,954.4200 IMX |
1.7982 USDT |
1.7289 USDT |
1.7982 USDT |
1.7775 USDT |
| 2024-09-23 |
1.8083 USDT |
40,261.1900 IMX |
1.6806 USDT |
1.6487 USDT |
1.8691 USDT |
1.8083 USDT |
| 2024-09-22 |
1.6830 USDT |
24,042.8400 IMX |
1.6571 USDT |
1.5892 USDT |
1.7103 USDT |
1.6830 USDT |
| 2024-09-21 |
1.6564 USDT |
19,068.2100 IMX |
1.5654 USDT |
1.5145 USDT |
1.6623 USDT |
1.6564 USDT |
| 2024-09-20 |
1.5746 USDT |
30,551.5400 IMX |
1.5077 USDT |
1.4835 USDT |
1.6321 USDT |
1.5746 USDT |
| 2024-09-19 |
1.5177 USDT |
29,886.6200 IMX |
1.3928 USDT |
1.3588 USDT |
1.5387 USDT |
1.5177 USDT |
| 2024-09-18 |
1.3933 USDT |
14,457.0000 IMX |
1.3930 USDT |
1.3056 USDT |
1.3933 USDT |
1.3933 USDT |
| 2024-09-17 |
1.3945 USDT |
33,332.7300 IMX |
1.2251 USDT |
1.2154 USDT |
1.4612 USDT |
1.3945 USDT |
| 2024-09-16 |
1.2260 USDT |
18,595.6800 IMX |
1.2809 USDT |
1.2149 USDT |
1.2809 USDT |
1.2260 USDT |
| 2024-09-15 |
1.2806 USDT |
15,546.7000 IMX |
1.3176 USDT |
1.2777 USDT |
1.3452 USDT |
1.2806 USDT |
| 2024-09-14 |
1.3222 USDT |
13,743.7500 IMX |
1.3207 USDT |
1.2805 USDT |
1.3222 USDT |
1.3222 USDT |
| 2024-09-13 |
1.3235 USDT |
17,706.7700 IMX |
1.2518 USDT |
1.2219 USDT |
1.3347 USDT |
1.3235 USDT |
| 2024-09-12 |
1.2581 USDT |
10,410.9600 IMX |
1.2562 USDT |
1.2332 USDT |
1.2766 USDT |
1.2581 USDT |
| 2024-09-11 |
1.2448 USDT |
16,535.6000 IMX |
1.2996 USDT |
1.2070 USDT |
1.3118 USDT |
1.2448 USDT |
| 2024-09-10 |
1.3012 USDT |
12,191.1000 IMX |
1.2605 USDT |
1.2317 USDT |
1.3267 USDT |
1.3012 USDT |
| 2024-09-09 |
1.2625 USDT |
21,379.4900 IMX |
1.2005 USDT |
1.1947 USDT |
1.2856 USDT |
1.2625 USDT |
| 2024-09-08 |
1.2039 USDT |
10,309.1000 IMX |
1.1768 USDT |
1.1768 USDT |
1.2259 USDT |
1.2039 USDT |
| 2024-09-07 |
1.1822 USDT |
15,837.1200 IMX |
1.1465 USDT |
1.1465 USDT |
1.2101 USDT |
1.1822 USDT |
| 2024-09-06 |
1.1433 USDT |
22,313.1500 IMX |
1.1680 USDT |
1.1370 USDT |
1.2103 USDT |
1.1433 USDT |
| 2024-09-05 |
1.1694 USDT |
43,026.3100 IMX |
1.2278 USDT |
1.1582 USDT |
1.2582 USDT |
1.1694 USDT |
| 2024-09-04 |
1.2447 USDT |
23,390.3700 IMX |
1.1541 USDT |
1.1370 USDT |
1.2964 USDT |
1.2447 USDT |
| 2024-09-03 |
1.1819 USDT |
11,983.6600 IMX |
1.2615 USDT |
1.1715 USDT |
1.2776 USDT |
1.1819 USDT |
| 2024-09-02 |
1.2754 USDT |
21,730.3600 IMX |
1.2846 USDT |
1.2369 USDT |
1.2964 USDT |
1.2754 USDT |
| 2024-09-01 |
1.2622 USDT |
18,389.4800 IMX |
1.3569 USDT |
1.2622 USDT |
1.3759 USDT |
1.2622 USDT |
| 2024-08-31 |
1.3672 USDT |
15,876.5200 IMX |
1.4246 USDT |
1.3376 USDT |
1.5058 USDT |
1.3672 USDT |
| 2024-08-30 |
1.4038 USDT |
31,439.7900 IMX |
1.4498 USDT |
1.3278 USDT |
1.4920 USDT |
1.4038 USDT |
| 2024-08-29 |
1.4524 USDT |
39,072.6400 IMX |
1.4411 USDT |
1.4139 USDT |
1.5178 USDT |
1.4524 USDT |
| 2024-08-28 |
1.4180 USDT |
34,146.4700 IMX |
1.3428 USDT |
1.3428 USDT |
1.4819 USDT |
1.4180 USDT |
| 2024-08-27 |
1.3381 USDT |
24,809.4300 IMX |
1.4362 USDT |
1.3203 USDT |
1.5188 USDT |
1.3381 USDT |
| 2024-08-26 |
1.4283 USDT |
13,630.1000 IMX |
1.4895 USDT |
1.4183 USDT |
1.5071 USDT |
1.4283 USDT |
| 2024-08-25 |
1.5205 USDT |
27,461.4600 IMX |
1.4697 USDT |
1.4090 USDT |
1.5393 USDT |
1.5205 USDT |