Identifier on Coinbase Pro: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.6481 USDT |
31,513.2300 IMX |
0.6865 USDT |
0.6414 USDT |
0.6865 USDT |
0.6481 USDT |
| 2025-09-13 |
0.6755 USDT |
110,454.1600 IMX |
0.6653 USDT |
0.6439 USDT |
0.6836 USDT |
0.6755 USDT |
| 2025-09-12 |
0.6044 USDT |
23,486.2500 IMX |
0.5969 USDT |
0.5797 USDT |
0.6065 USDT |
0.6044 USDT |
| 2025-09-11 |
0.5826 USDT |
36,313.7100 IMX |
0.5552 USDT |
0.5542 USDT |
0.5840 USDT |
0.5826 USDT |
| 2025-09-10 |
0.5512 USDT |
18,571.5700 IMX |
0.5389 USDT |
0.5389 USDT |
0.5531 USDT |
0.5512 USDT |
| 2025-09-09 |
0.5382 USDT |
23,324.1900 IMX |
0.5391 USDT |
0.5367 USDT |
0.5582 USDT |
0.5382 USDT |
| 2025-09-08 |
0.5428 USDT |
21,145.0100 IMX |
0.5152 USDT |
0.5152 USDT |
0.5428 USDT |
0.5428 USDT |
| 2025-09-07 |
0.5070 USDT |
15,121.5300 IMX |
0.5187 USDT |
0.5067 USDT |
0.5187 USDT |
0.5070 USDT |
| 2025-09-06 |
0.5073 USDT |
10,066.3300 IMX |
0.5212 USDT |
0.5073 USDT |
0.5223 USDT |
0.5073 USDT |
| 2025-09-05 |
0.5179 USDT |
16,708.8000 IMX |
0.5081 USDT |
0.5081 USDT |
0.5298 USDT |
0.5179 USDT |
| 2025-09-04 |
0.4998 USDT |
6,221.9700 IMX |
0.5234 USDT |
0.4976 USDT |
0.5234 USDT |
0.4998 USDT |
| 2025-09-03 |
0.5261 USDT |
11,885.7700 IMX |
0.5148 USDT |
0.5101 USDT |
0.5275 USDT |
0.5261 USDT |
| 2025-09-02 |
0.5170 USDT |
8,147.3900 IMX |
0.5138 USDT |
0.5082 USDT |
0.5206 USDT |
0.5170 USDT |
| 2025-09-01 |
0.5033 USDT |
2,310.7100 IMX |
0.5338 USDT |
0.5033 USDT |
0.5355 USDT |
0.5033 USDT |
| 2025-08-31 |
0.5190 USDT |
715.2200 IMX |
0.5242 USDT |
0.5147 USDT |
0.5242 USDT |
0.5190 USDT |
| 2025-08-30 |
0.5218 USDT |
4,418.4200 IMX |
0.5118 USDT |
0.5074 USDT |
0.5218 USDT |
0.5218 USDT |
| 2025-08-29 |
0.5119 USDT |
2,154.8700 IMX |
0.5587 USDT |
0.5119 USDT |
0.5603 USDT |
0.5119 USDT |
| 2025-08-28 |
0.5335 USDT |
10,927.9000 IMX |
0.5452 USDT |
0.5312 USDT |
0.5688 USDT |
0.5335 USDT |
| 2025-08-27 |
0.5521 USDT |
1,794.3400 IMX |
0.5347 USDT |
0.5347 USDT |
0.5521 USDT |
0.5521 USDT |
| 2025-08-26 |
0.5430 USDT |
3,915.4900 IMX |
0.5151 USDT |
0.5151 USDT |
0.5438 USDT |
0.5430 USDT |
| 2025-08-25 |
0.5204 USDT |
11,953.3100 IMX |
0.5796 USDT |
0.5145 USDT |
0.5796 USDT |
0.5204 USDT |
| 2025-08-24 |
0.5905 USDT |
3,469.1100 IMX |
0.5713 USDT |
0.5713 USDT |
0.6048 USDT |
0.5905 USDT |
| 2025-08-23 |
0.6033 USDT |
4,117.3000 IMX |
0.6142 USDT |
0.5916 USDT |
0.6142 USDT |
0.6033 USDT |
| 2025-08-22 |
0.6016 USDT |
27,641.3200 IMX |
0.5398 USDT |
0.5185 USDT |
0.6062 USDT |
0.6016 USDT |
| 2025-08-21 |
0.5382 USDT |
2,042.5400 IMX |
0.5613 USDT |
0.5369 USDT |
0.5613 USDT |
0.5382 USDT |
| 2025-08-20 |
0.5543 USDT |
6,099.9500 IMX |
0.5430 USDT |
0.5387 USDT |
0.5574 USDT |
0.5543 USDT |
| 2025-08-19 |
0.5378 USDT |
8,712.7400 IMX |
0.5637 USDT |
0.5338 USDT |
0.5637 USDT |
0.5378 USDT |
| 2025-08-18 |
0.5692 USDT |
8,497.7300 IMX |
0.5741 USDT |
0.5543 USDT |
0.5741 USDT |
0.5692 USDT |
| 2025-08-17 |
0.5895 USDT |
16,331.5100 IMX |
0.5942 USDT |
0.5858 USDT |
0.6052 USDT |
0.5895 USDT |
| 2025-08-16 |
0.5762 USDT |
2,350.4700 IMX |
0.5693 USDT |
0.5646 USDT |
0.5843 USDT |
0.5762 USDT |
| 2025-08-15 |
0.5648 USDT |
44,648.7100 IMX |
0.5680 USDT |
0.5476 USDT |
0.5915 USDT |
0.5648 USDT |
| 2025-08-14 |
0.5606 USDT |
55,965.8800 IMX |
0.6443 USDT |
0.5510 USDT |
0.6464 USDT |
0.5606 USDT |
| 2025-08-13 |
0.6372 USDT |
102,641.9600 IMX |
0.5943 USDT |
0.5886 USDT |
0.6380 USDT |
0.6372 USDT |
| 2025-08-12 |
0.5920 USDT |
34,386.7200 IMX |
0.5561 USDT |
0.5561 USDT |
0.5948 USDT |
0.5920 USDT |
| 2025-08-11 |
0.5637 USDT |
33,248.8100 IMX |
0.5936 USDT |
0.5625 USDT |
0.6080 USDT |
0.5637 USDT |
| 2025-08-10 |
0.5972 USDT |
21,421.5900 IMX |
0.6112 USDT |
0.5754 USDT |
0.6273 USDT |
0.5972 USDT |
| 2025-08-09 |
0.5942 USDT |
9,057.0000 IMX |
0.5528 USDT |
0.5510 USDT |
0.5942 USDT |
0.5942 USDT |
| 2025-08-08 |
0.5514 USDT |
18,663.5700 IMX |
0.5432 USDT |
0.5345 USDT |
0.5575 USDT |
0.5514 USDT |
| 2025-08-07 |
0.5381 USDT |
10,798.5500 IMX |
0.5133 USDT |
0.5086 USDT |
0.5381 USDT |
0.5381 USDT |
| 2025-08-06 |
0.5110 USDT |
8,696.2700 IMX |
0.4970 USDT |
0.4890 USDT |
0.5110 USDT |
0.5110 USDT |
| 2025-08-05 |
0.4971 USDT |
31,816.0700 IMX |
0.5189 USDT |
0.4923 USDT |
0.5273 USDT |
0.4971 USDT |
| 2025-08-04 |
0.5211 USDT |
23,812.9500 IMX |
0.5052 USDT |
0.4991 USDT |
0.5227 USDT |
0.5211 USDT |
| 2025-08-03 |
0.4988 USDT |
18,828.5800 IMX |
0.4841 USDT |
0.4838 USDT |
0.4988 USDT |
0.4988 USDT |
| 2025-08-02 |
0.4800 USDT |
4,307.1400 IMX |
0.4991 USDT |
0.4732 USDT |
0.5021 USDT |
0.4800 USDT |
| 2025-08-01 |
0.4966 USDT |
28,282.9800 IMX |
0.5128 USDT |
0.4857 USDT |
0.5132 USDT |
0.4966 USDT |
| 2025-07-31 |
0.5208 USDT |
7,279.0600 IMX |
0.5550 USDT |
0.5200 USDT |
0.5681 USDT |
0.5208 USDT |
| 2025-07-30 |
0.5406 USDT |
5,280.4300 IMX |
0.5502 USDT |
0.5287 USDT |
0.5525 USDT |
0.5406 USDT |
| 2025-07-29 |
0.5577 USDT |
6,215.1100 IMX |
0.5609 USDT |
0.5460 USDT |
0.5883 USDT |
0.5577 USDT |
| 2025-07-28 |
0.5591 USDT |
7,331.1200 IMX |
0.6008 USDT |
0.5586 USDT |
0.6077 USDT |
0.5591 USDT |
| 2025-07-27 |
0.6034 USDT |
13,617.4500 IMX |
0.5907 USDT |
0.5819 USDT |
0.6182 USDT |
0.6034 USDT |