Identifier on Coinbase Pro: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
1.4761 USDT |
13,797.3700 IMX |
1.4501 USDT |
1.4266 USDT |
1.5165 USDT |
1.4761 USDT |
| 2024-08-23 |
1.4502 USDT |
21,142.4700 IMX |
1.2999 USDT |
1.2999 USDT |
1.4532 USDT |
1.4502 USDT |
| 2024-08-22 |
1.2980 USDT |
40,512.5500 IMX |
1.2212 USDT |
1.1991 USDT |
1.3358 USDT |
1.2980 USDT |
| 2024-08-21 |
1.2079 USDT |
9,231.8400 IMX |
1.1648 USDT |
1.1570 USDT |
1.2099 USDT |
1.2079 USDT |
| 2024-08-20 |
1.1616 USDT |
6,457.7300 IMX |
1.1482 USDT |
1.1139 USDT |
1.1868 USDT |
1.1616 USDT |
| 2024-08-19 |
1.1337 USDT |
14,546.1700 IMX |
1.1057 USDT |
1.0786 USDT |
1.1438 USDT |
1.1337 USDT |
| 2024-08-18 |
1.1326 USDT |
29,601.9400 IMX |
1.1233 USDT |
1.1068 USDT |
1.1649 USDT |
1.1326 USDT |
| 2024-08-17 |
1.1230 USDT |
27,064.7100 IMX |
1.1151 USDT |
1.1110 USDT |
1.1307 USDT |
1.1230 USDT |
| 2024-08-16 |
1.1237 USDT |
65,826.0100 IMX |
1.1317 USDT |
1.0921 USDT |
1.1509 USDT |
1.1237 USDT |
| 2024-08-15 |
1.1389 USDT |
49,252.4300 IMX |
1.1914 USDT |
1.1157 USDT |
1.2112 USDT |
1.1389 USDT |
| 2024-08-14 |
1.1882 USDT |
9,229.1700 IMX |
1.2540 USDT |
1.1770 USDT |
1.2626 USDT |
1.1882 USDT |
| 2024-08-13 |
1.2475 USDT |
49,267.8400 IMX |
1.1546 USDT |
1.1284 USDT |
1.2543 USDT |
1.2475 USDT |
| 2024-08-12 |
1.1408 USDT |
10,406.5900 IMX |
1.1027 USDT |
1.0966 USDT |
1.1809 USDT |
1.1408 USDT |
| 2024-08-11 |
1.0990 USDT |
12,438.6300 IMX |
1.1977 USDT |
1.0955 USDT |
1.2214 USDT |
1.0990 USDT |
| 2024-08-10 |
1.1901 USDT |
5,914.1800 IMX |
1.2112 USDT |
1.1770 USDT |
1.2137 USDT |
1.1901 USDT |
| 2024-08-09 |
1.1908 USDT |
5,325.5600 IMX |
1.2363 USDT |
1.1757 USDT |
1.2417 USDT |
1.1908 USDT |
| 2024-08-08 |
1.2299 USDT |
15,396.8800 IMX |
1.0892 USDT |
1.0710 USDT |
1.2358 USDT |
1.2299 USDT |
| 2024-08-07 |
1.0910 USDT |
9,892.6500 IMX |
1.1384 USDT |
1.0710 USDT |
1.1789 USDT |
1.0910 USDT |
| 2024-08-06 |
1.1398 USDT |
16,233.0100 IMX |
1.0653 USDT |
1.0653 USDT |
1.1677 USDT |
1.1398 USDT |
| 2024-08-05 |
1.0619 USDT |
49,181.1100 IMX |
1.0996 USDT |
0.9139 USDT |
1.1464 USDT |
1.0619 USDT |
| 2024-08-04 |
1.1477 USDT |
14,578.6800 IMX |
1.1970 USDT |
1.0866 USDT |
1.2138 USDT |
1.1477 USDT |
| 2024-08-03 |
1.2056 USDT |
12,829.8400 IMX |
1.2789 USDT |
1.1773 USDT |
1.2886 USDT |
1.2056 USDT |
| 2024-08-02 |
1.2761 USDT |
8,729.3600 IMX |
1.3660 USDT |
1.2660 USDT |
1.3836 USDT |
1.2761 USDT |
| 2024-08-01 |
1.3716 USDT |
6,455.3500 IMX |
1.4012 USDT |
1.2762 USDT |
1.4012 USDT |
1.3716 USDT |
| 2024-07-31 |
1.3920 USDT |
5,088.8700 IMX |
1.4218 USDT |
1.3909 USDT |
1.4720 USDT |
1.3920 USDT |
| 2024-07-30 |
1.4228 USDT |
7,486.8400 IMX |
1.4868 USDT |
1.4068 USDT |
1.5175 USDT |
1.4228 USDT |
| 2024-07-29 |
1.4819 USDT |
6,689.0800 IMX |
1.4596 USDT |
1.4596 USDT |
1.5920 USDT |
1.4819 USDT |
| 2024-07-28 |
1.4367 USDT |
1,474.0200 IMX |
1.4828 USDT |
1.4261 USDT |
1.4994 USDT |
1.4367 USDT |
| 2024-07-27 |
1.5190 USDT |
3,323.0900 IMX |
1.5479 USDT |
1.4600 USDT |
1.5867 USDT |
1.5190 USDT |
| 2024-07-26 |
1.5400 USDT |
2,914.8100 IMX |
1.4715 USDT |
1.4715 USDT |
1.5400 USDT |
1.5400 USDT |
| 2024-07-25 |
1.4596 USDT |
7,240.2300 IMX |
1.4657 USDT |
1.3964 USDT |
1.4657 USDT |
1.4596 USDT |
| 2024-07-24 |
1.4766 USDT |
6,184.5100 IMX |
1.5390 USDT |
1.4727 USDT |
1.5867 USDT |
1.4766 USDT |
| 2024-07-23 |
1.5270 USDT |
17,833.2900 IMX |
1.5729 USDT |
1.5040 USDT |
1.5957 USDT |
1.5270 USDT |
| 2024-07-22 |
1.5398 USDT |
7,095.0400 IMX |
1.6552 USDT |
1.5398 USDT |
1.6552 USDT |
1.5398 USDT |
| 2024-07-21 |
1.6775 USDT |
20,389.0200 IMX |
1.6403 USDT |
1.5793 USDT |
1.6998 USDT |
1.6775 USDT |
| 2024-07-20 |
1.6242 USDT |
7,461.4000 IMX |
1.6201 USDT |
1.5745 USDT |
1.6570 USDT |
1.6242 USDT |
| 2024-07-19 |
1.6057 USDT |
21,393.0000 IMX |
1.5080 USDT |
1.4607 USDT |
1.6132 USDT |
1.6057 USDT |
| 2024-07-18 |
1.5272 USDT |
15,704.7000 IMX |
1.5854 USDT |
1.4896 USDT |
1.6150 USDT |
1.5272 USDT |
| 2024-07-17 |
1.5843 USDT |
29,329.9600 IMX |
1.4917 USDT |
1.4916 USDT |
1.6474 USDT |
1.5843 USDT |
| 2024-07-16 |
1.4903 USDT |
21,314.5500 IMX |
1.5191 USDT |
1.4228 USDT |
1.5254 USDT |
1.4903 USDT |
| 2024-07-15 |
1.5094 USDT |
16,346.4100 IMX |
1.4525 USDT |
1.4357 USDT |
1.5169 USDT |
1.5094 USDT |
| 2024-07-14 |
1.4321 USDT |
20,935.7800 IMX |
1.3394 USDT |
1.3277 USDT |
1.4352 USDT |
1.4321 USDT |
| 2024-07-13 |
1.3448 USDT |
23,127.7000 IMX |
1.3048 USDT |
1.2910 USDT |
1.3805 USDT |
1.3448 USDT |
| 2024-07-12 |
1.2878 USDT |
20,442.1300 IMX |
1.2285 USDT |
1.2101 USDT |
1.2883 USDT |
1.2878 USDT |
| 2024-07-11 |
1.2201 USDT |
27,837.0900 IMX |
1.2404 USDT |
1.2201 USDT |
1.3271 USDT |
1.2201 USDT |
| 2024-07-10 |
1.2468 USDT |
23,047.1200 IMX |
1.2630 USDT |
1.2400 USDT |
1.3252 USDT |
1.2468 USDT |
| 2024-07-09 |
1.2640 USDT |
21,310.8000 IMX |
1.2232 USDT |
1.2081 USDT |
1.3094 USDT |
1.2640 USDT |
| 2024-07-08 |
1.2247 USDT |
35,027.1800 IMX |
1.1875 USDT |
1.1315 USDT |
1.3421 USDT |
1.2247 USDT |
| 2024-07-07 |
1.1995 USDT |
19,257.7700 IMX |
1.3238 USDT |
1.1991 USDT |
1.3242 USDT |
1.1995 USDT |
| 2024-07-06 |
1.3356 USDT |
31,291.9600 IMX |
1.2707 USDT |
1.2479 USDT |
1.3506 USDT |
1.3356 USDT |