Identifier on Coinbase Pro: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
1.2700 USDT |
52,748.0000 IMX |
1.3030 USDT |
1.1651 USDT |
1.3255 USDT |
1.2700 USDT |
| 2024-07-04 |
1.3863 USDT |
34,061.3600 IMX |
1.5107 USDT |
1.3445 USDT |
1.5208 USDT |
1.3863 USDT |
| 2024-07-03 |
1.5186 USDT |
23,400.4100 IMX |
1.5778 USDT |
1.4828 USDT |
1.5978 USDT |
1.5186 USDT |
| 2024-07-02 |
1.5983 USDT |
12,972.8700 IMX |
1.5899 USDT |
1.5829 USDT |
1.6672 USDT |
1.5983 USDT |
| 2024-07-01 |
1.5806 USDT |
5,160.8700 IMX |
1.5854 USDT |
1.5550 USDT |
1.6301 USDT |
1.5806 USDT |
| 2024-06-30 |
1.5997 USDT |
9,306.5000 IMX |
1.4587 USDT |
1.4342 USDT |
1.6309 USDT |
1.5997 USDT |
| 2024-06-29 |
1.4522 USDT |
14,181.9000 IMX |
1.4950 USDT |
1.4514 USDT |
1.4954 USDT |
1.4522 USDT |
| 2024-06-28 |
1.4932 USDT |
25,635.9000 IMX |
1.5832 USDT |
1.4785 USDT |
1.5867 USDT |
1.4932 USDT |
| 2024-06-27 |
1.5695 USDT |
7,937.0300 IMX |
1.5452 USDT |
1.5236 USDT |
1.5892 USDT |
1.5695 USDT |
| 2024-06-26 |
1.5489 USDT |
7,078.9800 IMX |
1.5596 USDT |
1.5088 USDT |
1.5981 USDT |
1.5489 USDT |
| 2024-06-25 |
1.5603 USDT |
10,473.2900 IMX |
1.5255 USDT |
1.5255 USDT |
1.5915 USDT |
1.5603 USDT |
| 2024-06-24 |
1.5206 USDT |
24,008.8200 IMX |
1.5192 USDT |
1.4184 USDT |
1.5294 USDT |
1.5206 USDT |
| 2024-06-23 |
1.5206 USDT |
7,745.0100 IMX |
1.5622 USDT |
1.4721 USDT |
1.5712 USDT |
1.5206 USDT |
| 2024-06-22 |
1.5410 USDT |
5,652.8100 IMX |
1.5380 USDT |
1.5277 USDT |
1.5826 USDT |
1.5410 USDT |
| 2024-06-21 |
1.5729 USDT |
13,908.7100 IMX |
1.5511 USDT |
1.5307 USDT |
1.6239 USDT |
1.5729 USDT |
| 2024-06-20 |
1.5703 USDT |
15,712.5900 IMX |
1.5488 USDT |
1.5386 USDT |
1.6632 USDT |
1.5703 USDT |
| 2024-06-19 |
1.5326 USDT |
12,127.2300 IMX |
1.4762 USDT |
1.4762 USDT |
1.5919 USDT |
1.5326 USDT |
| 2024-06-18 |
1.4742 USDT |
47,834.8500 IMX |
1.6037 USDT |
1.4113 USDT |
1.6121 USDT |
1.4742 USDT |
| 2024-06-17 |
1.6175 USDT |
25,662.6100 IMX |
1.7046 USDT |
1.5296 USDT |
1.7046 USDT |
1.6175 USDT |
| 2024-06-16 |
1.7144 USDT |
3,791.3300 IMX |
1.7228 USDT |
1.6918 USDT |
1.7362 USDT |
1.7144 USDT |
| 2024-06-15 |
1.7449 USDT |
942.1000 IMX |
1.7167 USDT |
1.7167 USDT |
1.7678 USDT |
1.7449 USDT |
| 2024-06-14 |
1.7185 USDT |
17,195.4200 IMX |
1.7908 USDT |
1.6646 USDT |
1.8117 USDT |
1.7185 USDT |
| 2024-06-13 |
1.7847 USDT |
15,669.6400 IMX |
1.9167 USDT |
1.7753 USDT |
1.9215 USDT |
1.7847 USDT |
| 2024-06-12 |
1.9202 USDT |
13,290.0200 IMX |
1.8298 USDT |
1.7991 USDT |
1.9901 USDT |
1.9202 USDT |
| 2024-06-11 |
1.8262 USDT |
20,875.3900 IMX |
1.9662 USDT |
1.8146 USDT |
1.9684 USDT |
1.8262 USDT |
| 2024-06-10 |
1.9572 USDT |
7,977.9900 IMX |
2.0184 USDT |
1.9572 USDT |
2.0347 USDT |
1.9572 USDT |
| 2024-06-09 |
2.0123 USDT |
4,591.1100 IMX |
1.9809 USDT |
1.9653 USDT |
2.0352 USDT |
2.0123 USDT |
| 2024-06-08 |
1.9871 USDT |
10,565.2500 IMX |
2.0964 USDT |
1.9672 USDT |
2.1066 USDT |
1.9871 USDT |
| 2024-06-07 |
2.1110 USDT |
53,863.0200 IMX |
2.2488 USDT |
1.9150 USDT |
2.2915 USDT |
2.1110 USDT |
| 2024-06-06 |
2.2407 USDT |
23,779.9400 IMX |
2.2827 USDT |
2.1768 USDT |
2.3069 USDT |
2.2407 USDT |
| 2024-06-05 |
2.2888 USDT |
6,148.3100 IMX |
2.3384 USDT |
2.2714 USDT |
2.3384 USDT |
2.2888 USDT |
| 2024-06-04 |
2.2888 USDT |
14,727.7500 IMX |
2.2413 USDT |
2.2329 USDT |
2.3384 USDT |
2.2888 USDT |
| 2024-06-03 |
2.2326 USDT |
8,991.2900 IMX |
2.1576 USDT |
2.1393 USDT |
2.2664 USDT |
2.2326 USDT |
| 2024-06-02 |
2.1676 USDT |
9,464.5500 IMX |
2.2312 USDT |
2.1662 USDT |
2.2531 USDT |
2.1676 USDT |
| 2024-06-01 |
2.2299 USDT |
17,911.5500 IMX |
2.1650 USDT |
2.1650 USDT |
2.2841 USDT |
2.2299 USDT |
| 2024-05-31 |
2.2002 USDT |
9,258.8100 IMX |
2.1661 USDT |
2.1218 USDT |
2.2072 USDT |
2.2002 USDT |
| 2024-05-30 |
2.1748 USDT |
21,153.1700 IMX |
2.2226 USDT |
2.1525 USDT |
2.2911 USDT |
2.1748 USDT |
| 2024-05-29 |
2.2154 USDT |
6,048.8100 IMX |
2.2964 USDT |
2.2154 USDT |
2.3358 USDT |
2.2154 USDT |
| 2024-05-28 |
2.3102 USDT |
13,116.8200 IMX |
2.3773 USDT |
2.2734 USDT |
2.3773 USDT |
2.3102 USDT |
| 2024-05-27 |
2.3977 USDT |
8,427.6700 IMX |
2.3681 USDT |
2.3455 USDT |
2.4733 USDT |
2.3977 USDT |
| 2024-05-26 |
2.3446 USDT |
4,315.7000 IMX |
2.4677 USDT |
2.3446 USDT |
2.5145 USDT |
2.3446 USDT |
| 2024-05-25 |
2.4586 USDT |
11,938.7000 IMX |
2.4886 USDT |
2.4577 USDT |
2.6093 USDT |
2.4586 USDT |
| 2024-05-24 |
2.4491 USDT |
12,678.5800 IMX |
2.4380 USDT |
2.3172 USDT |
2.4859 USDT |
2.4491 USDT |
| 2024-05-23 |
2.4519 USDT |
19,457.2900 IMX |
2.5371 USDT |
2.2888 USDT |
2.5981 USDT |
2.4519 USDT |
| 2024-05-22 |
2.5118 USDT |
24,619.3500 IMX |
2.4873 USDT |
2.3965 USDT |
2.5412 USDT |
2.5118 USDT |
| 2024-05-21 |
2.4742 USDT |
20,509.4300 IMX |
2.5625 USDT |
2.4493 USDT |
2.5951 USDT |
2.4742 USDT |
| 2024-05-20 |
2.5512 USDT |
20,303.0600 IMX |
2.2317 USDT |
2.2058 USDT |
2.5744 USDT |
2.5512 USDT |
| 2024-05-19 |
2.2391 USDT |
10,175.2600 IMX |
2.3556 USDT |
2.2330 USDT |
2.3798 USDT |
2.2391 USDT |
| 2024-05-18 |
2.3706 USDT |
4,029.0900 IMX |
2.4048 USDT |
2.3593 USDT |
2.4478 USDT |
2.3706 USDT |
| 2024-05-17 |
2.3991 USDT |
28,899.2700 IMX |
2.4056 USDT |
2.3866 USDT |
2.5586 USDT |
2.3991 USDT |