Identifier on Coinbase Pro: INDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
1.1800 USD |
21,353.1890 INDEX |
1.1800 USD |
1.1600 USD |
1.2600 USD |
1.1800 USD |
| 2025-04-07 |
1.1900 USD |
96,814.4260 INDEX |
1.1400 USD |
1.0400 USD |
1.2600 USD |
1.1900 USD |
| 2025-04-06 |
1.1400 USD |
93,329.6550 INDEX |
1.2500 USD |
1.0600 USD |
1.3600 USD |
1.1400 USD |
| 2025-04-05 |
1.2500 USD |
114,883.1420 INDEX |
1.2800 USD |
1.2100 USD |
1.4000 USD |
1.2500 USD |
| 2025-04-04 |
1.2900 USD |
116,556.6860 INDEX |
1.3300 USD |
1.2200 USD |
1.4300 USD |
1.2900 USD |
| 2025-04-03 |
1.3000 USD |
407,774.8370 INDEX |
1.2900 USD |
1.1300 USD |
1.4300 USD |
1.3000 USD |
| 2025-04-02 |
1.4200 USD |
48,240.1850 INDEX |
1.4900 USD |
1.3900 USD |
1.5400 USD |
1.4200 USD |
| 2025-04-01 |
1.4900 USD |
258,921.1360 INDEX |
1.4800 USD |
1.3700 USD |
1.6700 USD |
1.4900 USD |
| 2025-03-31 |
1.4800 USD |
122,650.2830 INDEX |
1.4900 USD |
1.4000 USD |
1.5300 USD |
1.4800 USD |
| 2025-03-30 |
1.5000 USD |
103,536.3560 INDEX |
1.5700 USD |
1.4200 USD |
1.5900 USD |
1.5000 USD |
| 2025-03-29 |
1.5400 USD |
802,492.3990 INDEX |
1.5400 USD |
1.5100 USD |
2.1900 USD |
1.5400 USD |
| 2025-03-28 |
1.5200 USD |
54,569.2120 INDEX |
1.6300 USD |
1.5000 USD |
1.6300 USD |
1.5200 USD |
| 2025-03-27 |
1.6100 USD |
38,708.8360 INDEX |
1.6300 USD |
1.6100 USD |
1.7100 USD |
1.6100 USD |
| 2025-03-26 |
1.6300 USD |
27,743.0450 INDEX |
1.6400 USD |
1.6000 USD |
1.6700 USD |
1.6300 USD |
| 2025-03-25 |
1.6200 USD |
71,212.5130 INDEX |
1.6400 USD |
1.5800 USD |
1.7000 USD |
1.6200 USD |
| 2025-03-24 |
1.6600 USD |
54,198.6950 INDEX |
1.6000 USD |
1.5900 USD |
1.7100 USD |
1.6600 USD |
| 2025-03-23 |
1.6000 USD |
35,161.1780 INDEX |
1.5900 USD |
1.5500 USD |
1.6300 USD |
1.6000 USD |
| 2025-03-22 |
1.5800 USD |
76,061.8510 INDEX |
1.5900 USD |
1.5600 USD |
1.6400 USD |
1.5800 USD |
| 2025-03-21 |
1.6000 USD |
79,622.6330 INDEX |
1.6000 USD |
1.5100 USD |
1.6400 USD |
1.6000 USD |
| 2025-03-20 |
1.5800 USD |
35,753.3480 INDEX |
1.6300 USD |
1.5500 USD |
1.6400 USD |
1.5800 USD |
| 2025-03-19 |
1.6200 USD |
27,487.7910 INDEX |
1.5800 USD |
1.5700 USD |
1.6300 USD |
1.6200 USD |
| 2025-03-18 |
1.5800 USD |
34,159.7940 INDEX |
1.6200 USD |
1.5500 USD |
1.6200 USD |
1.5800 USD |
| 2025-03-17 |
1.6300 USD |
5,884.9510 INDEX |
1.6000 USD |
1.5900 USD |
1.6400 USD |
1.6300 USD |
| 2025-03-16 |
1.5900 USD |
12,812.5160 INDEX |
1.6800 USD |
1.5800 USD |
1.6800 USD |
1.5900 USD |
| 2025-03-15 |
1.7000 USD |
10,978.9020 INDEX |
1.6300 USD |
1.6200 USD |
1.7100 USD |
1.7000 USD |
| 2025-03-14 |
1.6400 USD |
34,797.4300 INDEX |
1.5700 USD |
1.5400 USD |
1.6800 USD |
1.6400 USD |
| 2025-03-13 |
1.6000 USD |
45,426.4650 INDEX |
1.6100 USD |
1.5600 USD |
1.6700 USD |
1.6000 USD |
| 2025-03-12 |
1.6000 USD |
211,890.9480 INDEX |
1.4600 USD |
1.3600 USD |
1.8200 USD |
1.6000 USD |
| 2025-03-11 |
1.5100 USD |
104,536.2800 INDEX |
1.5500 USD |
1.3800 USD |
1.6200 USD |
1.5100 USD |
| 2025-03-10 |
1.5500 USD |
69,219.0680 INDEX |
1.5900 USD |
1.5000 USD |
1.7100 USD |
1.5500 USD |
| 2025-03-09 |
1.5900 USD |
80,240.4340 INDEX |
1.8600 USD |
1.5500 USD |
1.9200 USD |
1.5900 USD |
| 2025-03-08 |
1.7800 USD |
10,191.0760 INDEX |
1.7500 USD |
1.7200 USD |
1.7800 USD |
1.7800 USD |
| 2025-03-07 |
1.7800 USD |
45,971.5780 INDEX |
1.8500 USD |
1.5600 USD |
1.8500 USD |
1.7800 USD |
| 2025-03-06 |
1.8300 USD |
43,943.6890 INDEX |
1.8500 USD |
1.8100 USD |
2.0600 USD |
1.8300 USD |
| 2025-03-05 |
1.8400 USD |
16,419.8780 INDEX |
1.8000 USD |
1.7500 USD |
1.8500 USD |
1.8400 USD |
| 2025-03-04 |
1.7100 USD |
84,030.1770 INDEX |
1.7900 USD |
1.5300 USD |
1.8000 USD |
1.7100 USD |
| 2025-03-03 |
1.7600 USD |
44,099.3110 INDEX |
2.0600 USD |
1.7100 USD |
2.0700 USD |
1.7600 USD |
| 2025-03-02 |
2.1100 USD |
126,937.6940 INDEX |
1.8600 USD |
1.7600 USD |
2.1600 USD |
2.1100 USD |
| 2025-03-01 |
1.8400 USD |
21,391.5240 INDEX |
1.8200 USD |
1.7900 USD |
1.8600 USD |
1.8400 USD |
| 2025-02-28 |
1.8500 USD |
69,164.8630 INDEX |
1.7700 USD |
1.6700 USD |
1.9000 USD |
1.8500 USD |
| 2025-02-27 |
1.8500 USD |
14,494.4600 INDEX |
1.8000 USD |
1.7500 USD |
1.8700 USD |
1.8500 USD |
| 2025-02-26 |
1.7600 USD |
45,133.8450 INDEX |
1.8800 USD |
1.7300 USD |
1.8900 USD |
1.7600 USD |
| 2025-02-25 |
1.8700 USD |
64,126.1040 INDEX |
1.9400 USD |
1.7500 USD |
1.9400 USD |
1.8700 USD |
| 2025-02-24 |
1.9100 USD |
67,107.7110 INDEX |
2.0400 USD |
1.8800 USD |
2.0500 USD |
1.9100 USD |
| 2025-02-23 |
2.0400 USD |
45,060.5710 INDEX |
2.1000 USD |
1.9600 USD |
2.1200 USD |
2.0400 USD |
| 2025-02-22 |
2.0900 USD |
49,564.9540 INDEX |
1.9500 USD |
1.9000 USD |
2.1000 USD |
2.0900 USD |
| 2025-02-21 |
1.9600 USD |
49,001.7010 INDEX |
2.0500 USD |
1.9400 USD |
2.1300 USD |
1.9600 USD |
| 2025-02-20 |
2.0600 USD |
76,610.8000 INDEX |
1.9600 USD |
1.9500 USD |
2.1500 USD |
2.0600 USD |
| 2025-02-19 |
1.9600 USD |
53,740.5220 INDEX |
1.9200 USD |
1.8800 USD |
1.9800 USD |
1.9600 USD |
| 2025-02-18 |
1.9000 USD |
109,166.1190 INDEX |
2.0600 USD |
1.8800 USD |
2.0900 USD |
1.9000 USD |