Identifier on Coinbase Pro: INDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
2.5500 USD |
17,287.3200 INDEX |
2.6400 USD |
2.4900 USD |
2.6500 USD |
2.5500 USD |
| 2025-01-20 |
2.7100 USD |
57,810.9180 INDEX |
2.6200 USD |
2.5300 USD |
2.9000 USD |
2.7100 USD |
| 2025-01-19 |
2.6700 USD |
105,664.2750 INDEX |
3.0000 USD |
2.5900 USD |
3.0300 USD |
2.6700 USD |
| 2025-01-18 |
2.9900 USD |
84,957.7720 INDEX |
3.3100 USD |
2.8800 USD |
3.3200 USD |
2.9900 USD |
| 2025-01-17 |
3.3000 USD |
55,583.2420 INDEX |
3.1300 USD |
3.1100 USD |
3.3200 USD |
3.3000 USD |
| 2025-01-16 |
3.1700 USD |
22,282.3000 INDEX |
3.2200 USD |
3.1300 USD |
3.2300 USD |
3.1700 USD |
| 2025-01-15 |
3.1900 USD |
31,165.2740 INDEX |
3.0400 USD |
2.9700 USD |
3.2300 USD |
3.1900 USD |
| 2025-01-14 |
3.0400 USD |
15,012.5910 INDEX |
2.9400 USD |
2.9200 USD |
3.1000 USD |
3.0400 USD |
| 2025-01-13 |
2.9400 USD |
29,641.6790 INDEX |
2.9900 USD |
2.7700 USD |
2.9900 USD |
2.9400 USD |
| 2025-01-12 |
2.9600 USD |
11,183.4640 INDEX |
3.0800 USD |
2.9300 USD |
3.0800 USD |
2.9600 USD |
| 2025-01-11 |
3.0700 USD |
19,988.8180 INDEX |
3.0600 USD |
2.9700 USD |
3.0800 USD |
3.0700 USD |
| 2025-01-10 |
3.0600 USD |
43,078.9420 INDEX |
3.0300 USD |
2.9800 USD |
3.1500 USD |
3.0600 USD |
| 2025-01-09 |
3.0200 USD |
55,575.0980 INDEX |
3.0500 USD |
2.9200 USD |
3.0900 USD |
3.0200 USD |
| 2025-01-08 |
3.0500 USD |
52,979.8010 INDEX |
3.2400 USD |
2.9500 USD |
3.2400 USD |
3.0500 USD |
| 2025-01-07 |
3.2400 USD |
40,216.3290 INDEX |
3.3700 USD |
3.1000 USD |
3.4700 USD |
3.2400 USD |
| 2025-01-06 |
3.3700 USD |
65,042.4990 INDEX |
3.4800 USD |
3.1100 USD |
3.5900 USD |
3.3700 USD |
| 2025-01-05 |
3.4800 USD |
49,835.2210 INDEX |
3.4400 USD |
3.3100 USD |
3.4900 USD |
3.4800 USD |
| 2025-01-04 |
3.4500 USD |
37,963.5570 INDEX |
3.6200 USD |
3.4000 USD |
3.6200 USD |
3.4500 USD |
| 2025-01-03 |
3.6200 USD |
43,893.6800 INDEX |
3.4900 USD |
3.4500 USD |
3.6600 USD |
3.6200 USD |
| 2025-01-02 |
3.4800 USD |
53,369.7900 INDEX |
3.2500 USD |
3.2400 USD |
3.5000 USD |
3.4800 USD |
| 2025-01-01 |
3.2400 USD |
35,812.1570 INDEX |
3.2700 USD |
3.1600 USD |
3.2800 USD |
3.2400 USD |
| 2024-12-31 |
3.2600 USD |
83,581.3420 INDEX |
3.2200 USD |
3.0600 USD |
3.4600 USD |
3.2600 USD |
| 2024-12-30 |
3.2100 USD |
54,445.2930 INDEX |
3.3000 USD |
3.1000 USD |
3.3400 USD |
3.2100 USD |
| 2024-12-29 |
3.3000 USD |
51,677.5240 INDEX |
3.4600 USD |
3.2700 USD |
3.5700 USD |
3.3000 USD |
| 2024-12-28 |
3.4600 USD |
60,647.9630 INDEX |
3.2800 USD |
3.2400 USD |
3.5300 USD |
3.4600 USD |
| 2024-12-27 |
3.2800 USD |
57,047.6190 INDEX |
3.3700 USD |
3.1800 USD |
3.3700 USD |
3.2800 USD |
| 2024-12-26 |
3.3900 USD |
78,171.1160 INDEX |
3.5500 USD |
3.3300 USD |
3.7900 USD |
3.3900 USD |
| 2024-12-25 |
3.5500 USD |
30,063.4980 INDEX |
3.3800 USD |
3.3300 USD |
3.6800 USD |
3.5500 USD |
| 2024-12-24 |
3.3900 USD |
30,568.0620 INDEX |
3.2200 USD |
3.2100 USD |
3.5000 USD |
3.3900 USD |
| 2024-12-23 |
3.2300 USD |
23,058.5750 INDEX |
3.1200 USD |
3.1000 USD |
3.2700 USD |
3.2300 USD |
| 2024-12-22 |
3.1300 USD |
56,463.5140 INDEX |
3.0800 USD |
2.9900 USD |
3.2900 USD |
3.1300 USD |
| 2024-12-21 |
3.0600 USD |
49,160.1450 INDEX |
3.2300 USD |
3.0200 USD |
3.4300 USD |
3.0600 USD |
| 2024-12-20 |
3.2300 USD |
107,510.0090 INDEX |
3.4300 USD |
2.8000 USD |
3.4500 USD |
3.2300 USD |
| 2024-12-19 |
3.4300 USD |
76,057.5400 INDEX |
3.6900 USD |
3.2900 USD |
3.7200 USD |
3.4300 USD |
| 2024-12-18 |
3.7200 USD |
110,868.6110 INDEX |
3.9700 USD |
3.4800 USD |
3.9800 USD |
3.7200 USD |
| 2024-12-17 |
3.9700 USD |
64,656.2010 INDEX |
4.1400 USD |
3.9000 USD |
4.2600 USD |
3.9700 USD |
| 2024-12-16 |
4.1500 USD |
77,851.3370 INDEX |
4.0900 USD |
3.9700 USD |
4.3200 USD |
4.1500 USD |
| 2024-12-15 |
4.0700 USD |
36,700.4900 INDEX |
3.9000 USD |
3.8900 USD |
4.1100 USD |
4.0700 USD |
| 2024-12-14 |
3.8800 USD |
27,751.9680 INDEX |
4.0500 USD |
3.8500 USD |
4.1400 USD |
3.8800 USD |
| 2024-12-13 |
4.0500 USD |
153,468.3480 INDEX |
4.1100 USD |
3.7800 USD |
4.2200 USD |
4.0500 USD |
| 2024-12-12 |
4.1000 USD |
100,477.0850 INDEX |
4.4100 USD |
3.9500 USD |
4.5800 USD |
4.1000 USD |
| 2024-12-11 |
4.3900 USD |
66,362.9400 INDEX |
4.2100 USD |
4.0900 USD |
4.6000 USD |
4.3900 USD |
| 2024-12-10 |
4.2100 USD |
67,127.4840 INDEX |
4.3300 USD |
4.0100 USD |
4.3800 USD |
4.2100 USD |
| 2024-12-09 |
4.3300 USD |
132,427.6810 INDEX |
4.9300 USD |
4.0000 USD |
4.9600 USD |
4.3300 USD |
| 2024-12-08 |
4.9300 USD |
83,732.3020 INDEX |
5.1700 USD |
4.7700 USD |
5.2300 USD |
4.9300 USD |
| 2024-12-07 |
5.1600 USD |
215,714.5690 INDEX |
4.8200 USD |
4.3300 USD |
5.5300 USD |
5.1600 USD |
| 2024-12-06 |
4.8300 USD |
222,085.9990 INDEX |
4.1800 USD |
3.9300 USD |
5.1500 USD |
4.8300 USD |
| 2024-12-05 |
4.1900 USD |
128,238.6650 INDEX |
4.0900 USD |
3.9600 USD |
4.5900 USD |
4.1900 USD |
| 2024-12-04 |
4.0800 USD |
265,361.9830 INDEX |
3.5200 USD |
3.5100 USD |
4.4600 USD |
4.0800 USD |
| 2024-12-03 |
3.5400 USD |
83,745.7550 INDEX |
3.3800 USD |
3.3000 USD |
3.5900 USD |
3.5400 USD |