Identifier on Coinbase Pro: INDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
3.0800 USD |
88,129.8070 INDEX |
3.1300 USD |
3.0000 USD |
3.5600 USD |
3.0800 USD |
| 2022-08-03 |
3.1200 USD |
60,924.6090 INDEX |
3.1800 USD |
3.0000 USD |
3.2200 USD |
3.1200 USD |
| 2022-08-02 |
3.1900 USD |
24,108.4260 INDEX |
3.3300 USD |
3.1400 USD |
3.4400 USD |
3.1900 USD |
| 2022-08-01 |
3.3400 USD |
46,087.5890 INDEX |
3.3500 USD |
3.0700 USD |
3.5000 USD |
3.3400 USD |
| 2022-07-31 |
3.3600 USD |
131,302.1750 INDEX |
3.2000 USD |
3.1400 USD |
4.4000 USD |
3.3600 USD |
| 2022-07-30 |
3.1900 USD |
9,281.9870 INDEX |
3.1900 USD |
3.1200 USD |
3.2900 USD |
3.1900 USD |
| 2022-07-29 |
3.1900 USD |
18,931.5040 INDEX |
3.2600 USD |
3.0400 USD |
3.3400 USD |
3.1900 USD |
| 2022-07-28 |
3.3100 USD |
60,237.6600 INDEX |
3.1200 USD |
3.0000 USD |
4.0000 USD |
3.3100 USD |
| 2022-07-27 |
3.1300 USD |
17,325.2580 INDEX |
3.1700 USD |
3.0000 USD |
3.2500 USD |
3.1300 USD |
| 2022-07-26 |
3.1300 USD |
6,038.2220 INDEX |
3.1800 USD |
3.0900 USD |
3.2600 USD |
3.1300 USD |
| 2022-07-25 |
3.2200 USD |
12,005.9090 INDEX |
3.4700 USD |
2.9200 USD |
3.5000 USD |
3.2200 USD |
| 2022-07-24 |
3.4900 USD |
21,227.0670 INDEX |
3.2200 USD |
3.2200 USD |
3.6100 USD |
3.4900 USD |
| 2022-07-23 |
3.1900 USD |
17,166.6440 INDEX |
3.1900 USD |
3.1000 USD |
3.3700 USD |
3.1900 USD |
| 2022-07-22 |
3.2100 USD |
23,359.8680 INDEX |
3.2200 USD |
3.1300 USD |
3.3500 USD |
3.2100 USD |
| 2022-07-21 |
3.2300 USD |
62,027.8790 INDEX |
3.3800 USD |
3.0500 USD |
3.4700 USD |
3.2300 USD |
| 2022-07-20 |
3.4100 USD |
35,201.2730 INDEX |
3.7500 USD |
3.3400 USD |
3.7500 USD |
3.4100 USD |
| 2022-07-19 |
3.7400 USD |
27,627.0210 INDEX |
3.8700 USD |
3.5700 USD |
3.9800 USD |
3.7400 USD |
| 2022-07-18 |
3.7300 USD |
100,355.8670 INDEX |
3.5400 USD |
3.4000 USD |
3.9300 USD |
3.7300 USD |
| 2022-07-17 |
3.6100 USD |
83,263.6670 INDEX |
3.2900 USD |
3.0500 USD |
3.8700 USD |
3.6100 USD |
| 2022-07-16 |
3.2100 USD |
137,042.1910 INDEX |
3.1800 USD |
3.0500 USD |
4.1300 USD |
3.2100 USD |
| 2022-07-15 |
3.1500 USD |
17,600.2110 INDEX |
3.0900 USD |
3.0400 USD |
3.3400 USD |
3.1500 USD |
| 2022-07-14 |
3.0900 USD |
27,785.6460 INDEX |
3.1300 USD |
2.9500 USD |
3.2300 USD |
3.0900 USD |
| 2022-07-13 |
3.1500 USD |
47,296.5860 INDEX |
3.0100 USD |
2.9400 USD |
3.4000 USD |
3.1500 USD |
| 2022-07-12 |
3.0100 USD |
38,157.4200 INDEX |
3.2600 USD |
2.9500 USD |
3.3300 USD |
3.0100 USD |
| 2022-07-11 |
3.3200 USD |
165,654.6470 INDEX |
4.2600 USD |
3.2100 USD |
4.3600 USD |
3.3200 USD |
| 2022-07-10 |
4.4100 USD |
523,251.7740 INDEX |
3.2200 USD |
3.0000 USD |
5.8900 USD |
4.4100 USD |
| 2022-07-09 |
3.2300 USD |
31,709.0630 INDEX |
2.8600 USD |
2.8000 USD |
3.3600 USD |
3.2300 USD |
| 2022-07-08 |
2.9000 USD |
34,927.6790 INDEX |
3.1500 USD |
2.6300 USD |
3.3600 USD |
2.9000 USD |
| 2022-07-07 |
3.1700 USD |
20,877.8630 INDEX |
3.0500 USD |
2.8600 USD |
3.2600 USD |
3.1700 USD |
| 2022-07-06 |
3.0300 USD |
7,181.8910 INDEX |
3.0100 USD |
2.8500 USD |
3.1700 USD |
3.0300 USD |
| 2022-07-05 |
3.0400 USD |
10,397.9270 INDEX |
3.1800 USD |
2.7500 USD |
3.2100 USD |
3.0400 USD |
| 2022-07-04 |
3.1800 USD |
7,604.5090 INDEX |
3.0500 USD |
2.8200 USD |
3.2000 USD |
3.1800 USD |
| 2022-07-03 |
3.0600 USD |
11,721.8510 INDEX |
3.0500 USD |
2.9200 USD |
3.2200 USD |
3.0600 USD |
| 2022-07-02 |
3.0900 USD |
9,861.1570 INDEX |
3.3200 USD |
3.0000 USD |
3.3500 USD |
3.0900 USD |
| 2022-07-01 |
3.3600 USD |
23,165.0790 INDEX |
3.2300 USD |
2.7600 USD |
3.3900 USD |
3.3600 USD |
| 2022-06-30 |
3.1200 USD |
26,766.3580 INDEX |
3.3000 USD |
2.9000 USD |
3.5600 USD |
3.1200 USD |
| 2022-06-29 |
3.2800 USD |
6,445.9660 INDEX |
3.2800 USD |
3.2100 USD |
3.4300 USD |
3.2800 USD |
| 2022-06-28 |
3.3100 USD |
15,578.2320 INDEX |
3.4300 USD |
3.1500 USD |
3.5900 USD |
3.3100 USD |
| 2022-06-27 |
3.4700 USD |
14,721.8960 INDEX |
3.7900 USD |
3.3100 USD |
4.3000 USD |
3.4700 USD |
| 2022-06-26 |
3.8400 USD |
44,018.4200 INDEX |
3.7000 USD |
3.5300 USD |
4.3600 USD |
3.8400 USD |
| 2022-06-25 |
3.7800 USD |
79,006.0150 INDEX |
3.5800 USD |
3.4300 USD |
5.6000 USD |
3.7800 USD |
| 2022-06-24 |
3.6000 USD |
15,373.3710 INDEX |
3.3200 USD |
3.3200 USD |
3.7700 USD |
3.6000 USD |
| 2022-06-23 |
3.3100 USD |
15,004.3830 INDEX |
3.2800 USD |
3.2000 USD |
3.6500 USD |
3.3100 USD |
| 2022-06-22 |
3.2700 USD |
15,444.3310 INDEX |
3.7900 USD |
3.2500 USD |
3.8200 USD |
3.2700 USD |
| 2022-06-21 |
3.7400 USD |
75,313.7590 INDEX |
3.2700 USD |
3.2300 USD |
4.5000 USD |
3.7400 USD |
| 2022-06-20 |
3.2900 USD |
22,833.3570 INDEX |
3.4900 USD |
2.6700 USD |
3.4900 USD |
3.2900 USD |
| 2022-06-19 |
3.4900 USD |
42,149.7130 INDEX |
3.2900 USD |
3.1100 USD |
3.7300 USD |
3.4900 USD |
| 2022-06-18 |
3.4400 USD |
22,536.8450 INDEX |
3.3900 USD |
3.0800 USD |
3.5600 USD |
3.4400 USD |
| 2022-06-17 |
3.4200 USD |
24,699.9050 INDEX |
3.4100 USD |
3.2300 USD |
3.7000 USD |
3.4200 USD |
| 2022-06-16 |
3.3900 USD |
94,309.7230 INDEX |
3.7000 USD |
3.2300 USD |
4.0100 USD |
3.3900 USD |