Identifier on Coinbase Pro: INDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
3.3900 USD |
52,732.4530 INDEX |
3.5400 USD |
3.3800 USD |
3.5700 USD |
3.3900 USD |
| 2024-11-30 |
3.5300 USD |
77,067.7930 INDEX |
3.5900 USD |
3.4100 USD |
3.7100 USD |
3.5300 USD |
| 2024-11-29 |
3.6000 USD |
80,383.3170 INDEX |
3.3600 USD |
3.3000 USD |
3.7100 USD |
3.6000 USD |
| 2024-11-28 |
3.3500 USD |
94,058.6130 INDEX |
3.3600 USD |
3.2600 USD |
3.4700 USD |
3.3500 USD |
| 2024-11-27 |
3.3500 USD |
183,445.2390 INDEX |
3.0800 USD |
3.0400 USD |
3.4900 USD |
3.3500 USD |
| 2024-11-26 |
3.0900 USD |
121,793.9150 INDEX |
3.2300 USD |
2.9800 USD |
3.3400 USD |
3.0900 USD |
| 2024-11-25 |
3.2300 USD |
130,482.7180 INDEX |
3.2100 USD |
3.1100 USD |
3.3800 USD |
3.2300 USD |
| 2024-11-24 |
3.2100 USD |
86,006.5720 INDEX |
3.2500 USD |
3.0100 USD |
3.3800 USD |
3.2100 USD |
| 2024-11-23 |
3.2300 USD |
166,724.7760 INDEX |
3.0800 USD |
2.9500 USD |
3.3500 USD |
3.2300 USD |
| 2024-11-22 |
3.0600 USD |
42,195.4830 INDEX |
3.1000 USD |
2.9900 USD |
3.1200 USD |
3.0600 USD |
| 2024-11-21 |
3.1100 USD |
102,606.7150 INDEX |
2.9300 USD |
2.8500 USD |
3.2000 USD |
3.1100 USD |
| 2024-11-20 |
2.9300 USD |
70,577.7870 INDEX |
3.0200 USD |
2.9100 USD |
3.1100 USD |
2.9300 USD |
| 2024-11-19 |
3.0200 USD |
55,488.0650 INDEX |
3.0900 USD |
2.9500 USD |
3.1200 USD |
3.0200 USD |
| 2024-11-18 |
3.0900 USD |
125,683.0630 INDEX |
3.1100 USD |
3.0400 USD |
3.2100 USD |
3.0900 USD |
| 2024-11-17 |
3.1200 USD |
83,119.7970 INDEX |
3.1600 USD |
3.0200 USD |
3.2500 USD |
3.1200 USD |
| 2024-11-16 |
3.1500 USD |
78,387.9240 INDEX |
3.1100 USD |
3.1000 USD |
3.2300 USD |
3.1500 USD |
| 2024-11-15 |
3.1200 USD |
57,209.6790 INDEX |
3.2400 USD |
3.0400 USD |
3.2800 USD |
3.1200 USD |
| 2024-11-14 |
3.2300 USD |
54,315.8270 INDEX |
3.3800 USD |
3.2000 USD |
3.4500 USD |
3.2300 USD |
| 2024-11-13 |
3.3900 USD |
75,295.0670 INDEX |
3.6100 USD |
3.2100 USD |
3.6300 USD |
3.3900 USD |
| 2024-11-12 |
3.6000 USD |
70,464.3540 INDEX |
3.5000 USD |
3.3800 USD |
3.7100 USD |
3.6000 USD |
| 2024-11-11 |
3.4900 USD |
128,396.6360 INDEX |
3.7600 USD |
3.3300 USD |
3.8000 USD |
3.4900 USD |
| 2024-11-10 |
3.7400 USD |
379,488.3560 INDEX |
3.0700 USD |
2.9000 USD |
4.4800 USD |
3.7400 USD |
| 2024-11-09 |
3.0500 USD |
59,258.5310 INDEX |
3.0300 USD |
2.9900 USD |
3.1900 USD |
3.0500 USD |
| 2024-11-08 |
3.0300 USD |
61,733.0370 INDEX |
3.1100 USD |
2.8300 USD |
3.1500 USD |
3.0300 USD |
| 2024-11-07 |
3.0800 USD |
74,535.3460 INDEX |
2.8100 USD |
2.8000 USD |
3.2000 USD |
3.0800 USD |
| 2024-11-06 |
2.8000 USD |
54,681.5620 INDEX |
2.5500 USD |
2.5400 USD |
2.8300 USD |
2.8000 USD |
| 2024-11-05 |
2.5500 USD |
40,398.0340 INDEX |
2.5100 USD |
2.4500 USD |
2.6400 USD |
2.5500 USD |
| 2024-11-04 |
2.5300 USD |
28,839.6610 INDEX |
2.5800 USD |
2.4500 USD |
2.6200 USD |
2.5300 USD |
| 2024-11-03 |
2.6000 USD |
20,040.4730 INDEX |
2.6700 USD |
2.4700 USD |
2.7100 USD |
2.6000 USD |
| 2024-11-02 |
2.6800 USD |
24,553.3120 INDEX |
2.6000 USD |
2.5500 USD |
2.7100 USD |
2.6800 USD |
| 2024-11-01 |
2.6100 USD |
37,046.8140 INDEX |
2.7200 USD |
2.5200 USD |
2.8000 USD |
2.6100 USD |
| 2024-10-31 |
2.7200 USD |
37,917.6430 INDEX |
2.8700 USD |
2.5000 USD |
2.8900 USD |
2.7200 USD |
| 2024-10-30 |
2.8700 USD |
32,484.2360 INDEX |
2.9300 USD |
2.8000 USD |
3.0200 USD |
2.8700 USD |
| 2024-10-29 |
2.9000 USD |
81,779.9860 INDEX |
3.1700 USD |
2.8600 USD |
3.4000 USD |
2.9000 USD |
| 2024-10-28 |
3.1600 USD |
63,244.1610 INDEX |
2.7900 USD |
2.6700 USD |
3.2000 USD |
3.1600 USD |
| 2024-10-27 |
2.7900 USD |
17,192.7130 INDEX |
2.7400 USD |
2.6800 USD |
2.8200 USD |
2.7900 USD |
| 2024-10-26 |
2.7000 USD |
52,312.7390 INDEX |
2.6600 USD |
2.6600 USD |
2.8400 USD |
2.7000 USD |
| 2024-10-25 |
2.6500 USD |
128,395.9590 INDEX |
3.0500 USD |
2.4800 USD |
3.0700 USD |
2.6500 USD |
| 2024-10-24 |
3.0500 USD |
59,405.1950 INDEX |
2.9800 USD |
2.8800 USD |
3.1000 USD |
3.0500 USD |
| 2024-10-23 |
2.9800 USD |
30,457.6870 INDEX |
3.0400 USD |
2.8700 USD |
3.0500 USD |
2.9800 USD |
| 2024-10-22 |
3.0400 USD |
33,882.7520 INDEX |
3.0400 USD |
2.9500 USD |
3.0900 USD |
3.0400 USD |
| 2024-10-21 |
3.0600 USD |
43,054.5100 INDEX |
3.2800 USD |
3.0100 USD |
3.3000 USD |
3.0600 USD |
| 2024-10-20 |
3.2700 USD |
47,430.6110 INDEX |
3.0200 USD |
3.0100 USD |
3.3800 USD |
3.2700 USD |
| 2024-10-19 |
3.0400 USD |
24,266.3900 INDEX |
2.9900 USD |
2.9800 USD |
3.0500 USD |
3.0400 USD |
| 2024-10-18 |
2.9800 USD |
19,059.5270 INDEX |
2.9500 USD |
2.9000 USD |
3.0500 USD |
2.9800 USD |
| 2024-10-17 |
2.9400 USD |
9,046.7830 INDEX |
3.0500 USD |
2.9100 USD |
3.0700 USD |
2.9400 USD |
| 2024-10-16 |
3.0400 USD |
20,891.2710 INDEX |
3.1000 USD |
2.9200 USD |
3.1400 USD |
3.0400 USD |
| 2024-10-15 |
3.0700 USD |
37,782.8590 INDEX |
3.2000 USD |
3.0700 USD |
3.2600 USD |
3.0700 USD |
| 2024-10-14 |
3.2100 USD |
146,015.1820 INDEX |
2.9400 USD |
2.7600 USD |
3.2300 USD |
3.2100 USD |
| 2024-10-13 |
2.9600 USD |
6,344.0480 INDEX |
3.0000 USD |
2.9400 USD |
3.0200 USD |
2.9600 USD |