Identifier on Coinbase Pro: INDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
3.6600 USD |
128,986.6360 INDEX |
4.3500 USD |
3.0700 USD |
4.5500 USD |
3.6600 USD |
| 2022-06-14 |
4.4200 USD |
43,077.8920 INDEX |
4.4200 USD |
3.9200 USD |
4.6300 USD |
4.4200 USD |
| 2022-06-13 |
4.4000 USD |
155,170.4130 INDEX |
4.9200 USD |
3.9700 USD |
5.0300 USD |
4.4000 USD |
| 2022-06-12 |
4.9000 USD |
334,333.3490 INDEX |
4.4800 USD |
4.0500 USD |
8.1000 USD |
4.9000 USD |
| 2022-06-11 |
4.5900 USD |
30,935.8810 INDEX |
5.1600 USD |
3.9900 USD |
5.3900 USD |
4.5900 USD |
| 2022-06-10 |
5.1600 USD |
71,176.6960 INDEX |
5.5600 USD |
4.8100 USD |
5.8800 USD |
5.1600 USD |
| 2022-06-09 |
5.4000 USD |
112,363.8900 INDEX |
7.1200 USD |
4.5200 USD |
7.9200 USD |
5.4000 USD |