Identifier on Coinbase Pro: INDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
1.5100 USD |
22,740.5290 INDEX |
1.5300 USD |
1.4800 USD |
1.5900 USD |
1.5100 USD |
| 2023-05-15 |
1.5800 USD |
69,721.9030 INDEX |
1.5400 USD |
1.5400 USD |
1.7400 USD |
1.5800 USD |
| 2023-05-14 |
1.5400 USD |
2,518.4140 INDEX |
1.5200 USD |
1.4800 USD |
1.5600 USD |
1.5400 USD |
| 2023-05-13 |
1.5200 USD |
4,477.7670 INDEX |
1.5200 USD |
1.4900 USD |
1.5400 USD |
1.5200 USD |
| 2023-05-12 |
1.5000 USD |
11,131.5740 INDEX |
1.5200 USD |
1.4700 USD |
1.5400 USD |
1.5000 USD |
| 2023-05-11 |
1.5300 USD |
27,927.6020 INDEX |
1.5700 USD |
1.5000 USD |
1.6000 USD |
1.5300 USD |
| 2023-05-10 |
1.5600 USD |
3,659.2800 INDEX |
1.5700 USD |
1.5300 USD |
1.6000 USD |
1.5600 USD |
| 2023-05-09 |
1.5700 USD |
2,901.5130 INDEX |
1.5700 USD |
1.5500 USD |
1.6100 USD |
1.5700 USD |
| 2023-05-08 |
1.5800 USD |
11,039.2830 INDEX |
1.6700 USD |
1.5600 USD |
1.6900 USD |
1.5800 USD |
| 2023-05-07 |
1.6700 USD |
3,988.0170 INDEX |
1.7200 USD |
1.6600 USD |
1.7200 USD |
1.6700 USD |
| 2023-05-06 |
1.7000 USD |
16,029.3130 INDEX |
1.7400 USD |
1.7000 USD |
1.7700 USD |
1.7000 USD |
| 2023-05-05 |
1.7300 USD |
5,866.9030 INDEX |
1.7200 USD |
1.7100 USD |
1.7700 USD |
1.7300 USD |
| 2023-05-04 |
1.7100 USD |
7,374.3150 INDEX |
1.8300 USD |
1.7000 USD |
1.8400 USD |
1.7100 USD |
| 2023-05-03 |
1.8200 USD |
12,544.1620 INDEX |
1.7900 USD |
1.7100 USD |
1.8400 USD |
1.8200 USD |
| 2023-05-02 |
1.8200 USD |
74,738.1260 INDEX |
1.7700 USD |
1.7300 USD |
1.9400 USD |
1.8200 USD |
| 2023-05-01 |
1.7700 USD |
84,389.4310 INDEX |
1.7200 USD |
1.6000 USD |
1.8000 USD |
1.7700 USD |
| 2023-04-30 |
1.7400 USD |
317,325.0470 INDEX |
1.5500 USD |
1.5500 USD |
1.9700 USD |
1.7400 USD |
| 2023-04-29 |
1.5500 USD |
11,962.8280 INDEX |
1.5500 USD |
1.5000 USD |
1.5900 USD |
1.5500 USD |
| 2023-04-28 |
1.5300 USD |
15,246.9020 INDEX |
1.6200 USD |
1.5100 USD |
1.6600 USD |
1.5300 USD |
| 2023-04-27 |
1.6300 USD |
6,319.4050 INDEX |
1.6400 USD |
1.6000 USD |
1.6500 USD |
1.6300 USD |
| 2023-04-26 |
1.6100 USD |
8,902.2190 INDEX |
1.6200 USD |
1.6000 USD |
1.6800 USD |
1.6100 USD |
| 2023-04-25 |
1.6200 USD |
7,326.4580 INDEX |
1.6400 USD |
1.5900 USD |
1.6500 USD |
1.6200 USD |
| 2023-04-24 |
1.6400 USD |
20,511.8410 INDEX |
1.6200 USD |
1.6200 USD |
1.6900 USD |
1.6400 USD |
| 2023-04-23 |
1.6400 USD |
6,654.5420 INDEX |
1.6400 USD |
1.6100 USD |
1.6600 USD |
1.6400 USD |
| 2023-04-22 |
1.6500 USD |
11,866.8850 INDEX |
1.6400 USD |
1.6000 USD |
1.6500 USD |
1.6500 USD |
| 2023-04-21 |
1.6200 USD |
7,147.6480 INDEX |
1.7100 USD |
1.5700 USD |
1.7200 USD |
1.6200 USD |
| 2023-04-20 |
1.7200 USD |
4,963.7090 INDEX |
1.7100 USD |
1.7000 USD |
1.7300 USD |
1.7200 USD |
| 2023-04-19 |
1.7200 USD |
5,644.6650 INDEX |
1.7800 USD |
1.7200 USD |
1.8000 USD |
1.7200 USD |
| 2023-04-18 |
1.7900 USD |
6,654.4160 INDEX |
1.7700 USD |
1.7700 USD |
1.8000 USD |
1.7900 USD |
| 2023-04-17 |
1.7700 USD |
5,308.5550 INDEX |
1.7900 USD |
1.7500 USD |
1.7900 USD |
1.7700 USD |
| 2023-04-16 |
1.7700 USD |
6,406.2960 INDEX |
1.7800 USD |
1.7600 USD |
1.8000 USD |
1.7700 USD |
| 2023-04-15 |
1.7800 USD |
7,094.9150 INDEX |
1.7800 USD |
1.7600 USD |
1.8000 USD |
1.7800 USD |
| 2023-04-14 |
1.7700 USD |
17,131.0390 INDEX |
1.7700 USD |
1.7700 USD |
1.8200 USD |
1.7700 USD |
| 2023-04-13 |
1.7900 USD |
13,713.5990 INDEX |
1.7900 USD |
1.7500 USD |
1.8000 USD |
1.7900 USD |
| 2023-04-12 |
1.7800 USD |
5,235.8870 INDEX |
1.7900 USD |
1.7600 USD |
1.8200 USD |
1.7800 USD |
| 2023-04-11 |
1.7900 USD |
13,725.7530 INDEX |
1.7800 USD |
1.7700 USD |
1.8400 USD |
1.7900 USD |
| 2023-04-10 |
1.7800 USD |
33,357.8460 INDEX |
1.8100 USD |
1.7200 USD |
1.8400 USD |
1.7800 USD |
| 2023-04-09 |
1.8300 USD |
7,659.0920 INDEX |
1.8000 USD |
1.8000 USD |
1.8500 USD |
1.8300 USD |
| 2023-04-08 |
1.8000 USD |
5,383.4610 INDEX |
1.8300 USD |
1.7900 USD |
1.8400 USD |
1.8000 USD |
| 2023-04-07 |
1.8300 USD |
6,328.5640 INDEX |
1.8100 USD |
1.7900 USD |
1.8300 USD |
1.8300 USD |
| 2023-04-06 |
1.8000 USD |
10,176.8990 INDEX |
1.7800 USD |
1.7800 USD |
1.8200 USD |
1.8000 USD |
| 2023-04-05 |
1.7800 USD |
6,123.7680 INDEX |
1.7900 USD |
1.7800 USD |
1.8100 USD |
1.7800 USD |
| 2023-04-04 |
1.7800 USD |
4,401.5950 INDEX |
1.8000 USD |
1.7800 USD |
1.8200 USD |
1.7800 USD |
| 2023-04-03 |
1.7900 USD |
10,921.4990 INDEX |
1.7900 USD |
1.7700 USD |
1.8100 USD |
1.7900 USD |
| 2023-04-02 |
1.7800 USD |
16,798.9070 INDEX |
1.8400 USD |
1.7700 USD |
1.8400 USD |
1.7800 USD |
| 2023-04-01 |
1.8200 USD |
16,873.2980 INDEX |
1.8300 USD |
1.7800 USD |
1.8500 USD |
1.8200 USD |
| 2023-03-31 |
1.8300 USD |
9,314.3810 INDEX |
1.8200 USD |
1.7800 USD |
1.8400 USD |
1.8300 USD |
| 2023-03-30 |
1.8300 USD |
2,597.7010 INDEX |
1.8300 USD |
1.8200 USD |
1.8700 USD |
1.8300 USD |
| 2023-03-29 |
1.8300 USD |
2,277.1610 INDEX |
1.8200 USD |
1.7900 USD |
1.8800 USD |
1.8300 USD |
| 2023-03-28 |
1.8100 USD |
20,875.6030 INDEX |
1.8100 USD |
1.7800 USD |
1.8400 USD |
1.8100 USD |