Identifier on Coinbase Pro: INDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
3.0000 USD |
12,463.9080 INDEX |
2.9800 USD |
2.9400 USD |
3.0800 USD |
3.0000 USD |
| 2024-10-11 |
2.9900 USD |
62,891.7780 INDEX |
2.7500 USD |
2.7100 USD |
3.0500 USD |
2.9900 USD |
| 2024-10-10 |
2.7500 USD |
153,591.4190 INDEX |
2.8200 USD |
2.4700 USD |
2.8400 USD |
2.7500 USD |
| 2024-10-09 |
2.8200 USD |
49,566.8900 INDEX |
3.0600 USD |
2.7500 USD |
3.1000 USD |
2.8200 USD |
| 2024-10-08 |
3.0600 USD |
29,790.8100 INDEX |
3.0100 USD |
3.0000 USD |
3.1000 USD |
3.0600 USD |
| 2024-10-07 |
3.0000 USD |
27,488.3380 INDEX |
3.0800 USD |
2.9600 USD |
3.1300 USD |
3.0000 USD |
| 2024-10-06 |
3.0700 USD |
28,006.4430 INDEX |
3.0800 USD |
3.0500 USD |
3.1500 USD |
3.0700 USD |
| 2024-10-05 |
3.0900 USD |
23,702.9890 INDEX |
2.9900 USD |
2.9700 USD |
3.1000 USD |
3.0900 USD |
| 2024-10-04 |
2.9900 USD |
56,001.8300 INDEX |
2.8300 USD |
2.8200 USD |
3.1200 USD |
2.9900 USD |
| 2024-10-03 |
2.8300 USD |
33,438.0400 INDEX |
2.8800 USD |
2.7800 USD |
2.9600 USD |
2.8300 USD |
| 2024-10-02 |
2.8900 USD |
41,417.2590 INDEX |
3.0100 USD |
2.8100 USD |
3.0900 USD |
2.8900 USD |
| 2024-10-01 |
3.0000 USD |
58,688.8440 INDEX |
3.1500 USD |
2.8900 USD |
3.1700 USD |
3.0000 USD |
| 2024-09-30 |
3.1400 USD |
31,589.3430 INDEX |
3.2000 USD |
3.1100 USD |
3.2700 USD |
3.1400 USD |
| 2024-09-29 |
3.1900 USD |
20,325.0740 INDEX |
3.2600 USD |
3.1600 USD |
3.2800 USD |
3.1900 USD |
| 2024-09-28 |
3.2400 USD |
30,402.3890 INDEX |
3.2600 USD |
3.1500 USD |
3.3700 USD |
3.2400 USD |
| 2024-09-27 |
3.2500 USD |
208,552.9460 INDEX |
3.4200 USD |
2.9900 USD |
3.4800 USD |
3.2500 USD |
| 2024-09-26 |
3.4000 USD |
30,722.9750 INDEX |
3.3300 USD |
3.3000 USD |
3.4700 USD |
3.4000 USD |
| 2024-09-25 |
3.3200 USD |
36,182.8020 INDEX |
3.5000 USD |
3.3000 USD |
3.5400 USD |
3.3200 USD |
| 2024-09-24 |
3.5100 USD |
34,862.0010 INDEX |
3.5200 USD |
3.4100 USD |
3.5500 USD |
3.5100 USD |
| 2024-09-23 |
3.5100 USD |
16,312.2100 INDEX |
3.5500 USD |
3.4900 USD |
3.6600 USD |
3.5100 USD |
| 2024-09-22 |
3.5400 USD |
64,006.5960 INDEX |
3.5700 USD |
3.5400 USD |
3.7600 USD |
3.5400 USD |
| 2024-09-21 |
3.5600 USD |
18,774.9270 INDEX |
3.5200 USD |
3.4800 USD |
3.5900 USD |
3.5600 USD |
| 2024-09-20 |
3.5100 USD |
15,910.6150 INDEX |
3.4200 USD |
3.3700 USD |
3.5800 USD |
3.5100 USD |
| 2024-09-19 |
3.4300 USD |
45,075.2990 INDEX |
3.3900 USD |
3.3100 USD |
3.4900 USD |
3.4300 USD |
| 2024-09-18 |
3.3800 USD |
29,806.9720 INDEX |
3.3800 USD |
3.2000 USD |
3.3800 USD |
3.3800 USD |
| 2024-09-17 |
3.3700 USD |
32,084.2760 INDEX |
3.3400 USD |
3.2900 USD |
3.4800 USD |
3.3700 USD |
| 2024-09-16 |
3.3500 USD |
68,417.1500 INDEX |
3.4500 USD |
3.1000 USD |
3.4500 USD |
3.3500 USD |
| 2024-09-15 |
3.4400 USD |
13,908.1170 INDEX |
3.6000 USD |
3.4200 USD |
3.6300 USD |
3.4400 USD |
| 2024-09-14 |
3.6000 USD |
12,082.0500 INDEX |
3.7100 USD |
3.5600 USD |
3.7300 USD |
3.6000 USD |
| 2024-09-13 |
3.7100 USD |
49,400.9900 INDEX |
3.6200 USD |
3.4900 USD |
3.7700 USD |
3.7100 USD |
| 2024-09-12 |
3.6200 USD |
71,633.7050 INDEX |
3.7300 USD |
3.5000 USD |
3.7800 USD |
3.6200 USD |
| 2024-09-11 |
4.0400 USD |
75,082.5920 INDEX |
3.7500 USD |
3.6200 USD |
4.3600 USD |
4.0400 USD |
| 2024-09-10 |
3.8200 USD |
27,557.4870 INDEX |
3.6300 USD |
3.5200 USD |
3.8200 USD |
3.8200 USD |
| 2024-09-09 |
3.6200 USD |
9,978.9040 INDEX |
3.4200 USD |
3.3800 USD |
3.6400 USD |
3.6200 USD |
| 2024-09-08 |
3.4000 USD |
18,542.8170 INDEX |
3.3400 USD |
3.2000 USD |
3.4700 USD |
3.4000 USD |
| 2024-09-07 |
3.3200 USD |
80,159.1190 INDEX |
3.0400 USD |
2.9100 USD |
3.6100 USD |
3.3200 USD |
| 2024-09-06 |
3.0300 USD |
29,832.2930 INDEX |
3.2800 USD |
2.9700 USD |
3.3600 USD |
3.0300 USD |
| 2024-09-05 |
3.2800 USD |
23,688.2750 INDEX |
3.3400 USD |
3.2500 USD |
3.3800 USD |
3.2800 USD |
| 2024-09-04 |
3.3600 USD |
15,829.8290 INDEX |
3.2500 USD |
3.0700 USD |
3.3800 USD |
3.3600 USD |
| 2024-09-03 |
3.2600 USD |
69,548.2890 INDEX |
3.6700 USD |
3.0800 USD |
3.6700 USD |
3.2600 USD |
| 2024-09-02 |
3.6000 USD |
21,821.6750 INDEX |
3.5800 USD |
3.4700 USD |
3.7300 USD |
3.6000 USD |
| 2024-09-01 |
3.6100 USD |
27,251.7530 INDEX |
4.0900 USD |
3.5300 USD |
4.1000 USD |
3.6100 USD |
| 2024-08-31 |
4.0900 USD |
8,133.5340 INDEX |
4.2300 USD |
3.9700 USD |
4.2600 USD |
4.0900 USD |
| 2024-08-30 |
4.2300 USD |
46,142.5510 INDEX |
4.2800 USD |
3.9000 USD |
4.3700 USD |
4.2300 USD |
| 2024-08-29 |
4.2800 USD |
48,495.4860 INDEX |
3.9300 USD |
3.9000 USD |
4.5000 USD |
4.2800 USD |
| 2024-08-28 |
3.9300 USD |
35,870.9980 INDEX |
3.7900 USD |
3.7300 USD |
4.0200 USD |
3.9300 USD |
| 2024-08-27 |
3.8100 USD |
58,531.5940 INDEX |
3.8800 USD |
3.7100 USD |
4.0300 USD |
3.8100 USD |
| 2024-08-26 |
3.8900 USD |
33,550.5860 INDEX |
4.0000 USD |
3.8300 USD |
4.1000 USD |
3.8900 USD |
| 2024-08-25 |
4.0100 USD |
55,995.1570 INDEX |
4.0600 USD |
3.7700 USD |
4.1000 USD |
4.0100 USD |
| 2024-08-24 |
4.0700 USD |
173,157.3190 INDEX |
3.9200 USD |
3.8700 USD |
4.6500 USD |
4.0700 USD |