Identifier on Coinbase Pro: INDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
4.0700 USD |
173,157.3190 INDEX |
3.9200 USD |
3.8700 USD |
4.6500 USD |
4.0700 USD |
| 2024-08-23 |
3.9200 USD |
276,444.3730 INDEX |
3.2100 USD |
3.2100 USD |
4.2400 USD |
3.9200 USD |
| 2024-08-22 |
3.2000 USD |
42,360.4440 INDEX |
3.0600 USD |
2.9500 USD |
3.2400 USD |
3.2000 USD |
| 2024-08-21 |
3.1000 USD |
42,207.9070 INDEX |
2.9900 USD |
2.9700 USD |
3.1200 USD |
3.1000 USD |
| 2024-08-20 |
3.0000 USD |
59,594.5060 INDEX |
2.9600 USD |
2.8800 USD |
3.0500 USD |
3.0000 USD |
| 2024-08-19 |
2.8600 USD |
21,100.3770 INDEX |
2.6900 USD |
2.6800 USD |
2.8900 USD |
2.8600 USD |
| 2024-08-18 |
2.6800 USD |
23,720.9280 INDEX |
2.7100 USD |
2.6600 USD |
2.7500 USD |
2.6800 USD |
| 2024-08-17 |
2.7000 USD |
9,168.3720 INDEX |
2.5800 USD |
2.5700 USD |
2.7000 USD |
2.7000 USD |
| 2024-08-16 |
2.5800 USD |
54,707.8080 INDEX |
2.5500 USD |
2.5100 USD |
2.6800 USD |
2.5800 USD |
| 2024-08-15 |
2.5900 USD |
40,484.7500 INDEX |
2.7100 USD |
2.5100 USD |
2.7300 USD |
2.5900 USD |
| 2024-08-14 |
2.7100 USD |
129,112.9430 INDEX |
2.6500 USD |
2.4800 USD |
2.8600 USD |
2.7100 USD |
| 2024-08-13 |
2.7600 USD |
163,102.8410 INDEX |
2.5600 USD |
2.4900 USD |
3.0100 USD |
2.7600 USD |
| 2024-08-12 |
2.5300 USD |
66,818.7360 INDEX |
2.3900 USD |
2.3500 USD |
2.6800 USD |
2.5300 USD |
| 2024-08-11 |
2.3500 USD |
70,771.3210 INDEX |
2.4900 USD |
2.2900 USD |
2.5200 USD |
2.3500 USD |
| 2024-08-10 |
2.4800 USD |
54,439.9070 INDEX |
2.5000 USD |
2.4500 USD |
2.6500 USD |
2.4800 USD |
| 2024-08-09 |
2.4900 USD |
104,779.2070 INDEX |
2.7700 USD |
2.3900 USD |
2.8400 USD |
2.4900 USD |
| 2024-08-08 |
2.7000 USD |
356,903.9170 INDEX |
2.1400 USD |
2.0800 USD |
3.0300 USD |
2.7000 USD |
| 2024-08-07 |
2.1300 USD |
85,171.3080 INDEX |
2.3200 USD |
2.0000 USD |
2.5300 USD |
2.1300 USD |
| 2024-08-06 |
2.3300 USD |
35,931.5250 INDEX |
2.2700 USD |
2.2100 USD |
2.3800 USD |
2.3300 USD |
| 2024-08-05 |
2.1000 USD |
266,430.2280 INDEX |
2.4800 USD |
1.7000 USD |
2.4800 USD |
2.1000 USD |
| 2024-08-04 |
2.5000 USD |
69,257.2940 INDEX |
2.6000 USD |
2.3900 USD |
2.6300 USD |
2.5000 USD |
| 2024-08-03 |
2.6200 USD |
36,472.4970 INDEX |
2.6900 USD |
2.4500 USD |
2.7500 USD |
2.6200 USD |
| 2024-08-02 |
2.7000 USD |
48,999.1080 INDEX |
2.8900 USD |
2.6500 USD |
2.8900 USD |
2.7000 USD |
| 2024-08-01 |
2.9700 USD |
23,828.9160 INDEX |
2.9800 USD |
2.8300 USD |
3.0200 USD |
2.9700 USD |
| 2024-07-31 |
2.9300 USD |
42,393.7030 INDEX |
2.9600 USD |
2.9100 USD |
3.1100 USD |
2.9300 USD |
| 2024-07-30 |
2.9600 USD |
34,628.2060 INDEX |
3.0000 USD |
2.8700 USD |
3.0300 USD |
2.9600 USD |
| 2024-07-29 |
3.0300 USD |
106,298.7910 INDEX |
3.0600 USD |
2.9300 USD |
3.2300 USD |
3.0300 USD |
| 2024-07-28 |
3.1000 USD |
62,569.9290 INDEX |
3.0200 USD |
2.9800 USD |
3.2000 USD |
3.1000 USD |
| 2024-07-27 |
3.0400 USD |
117,524.8630 INDEX |
3.2700 USD |
2.8300 USD |
3.3300 USD |
3.0400 USD |
| 2024-07-26 |
3.3100 USD |
31,410.4750 INDEX |
3.3700 USD |
3.2200 USD |
3.4600 USD |
3.3100 USD |
| 2024-07-25 |
3.2900 USD |
24,744.2610 INDEX |
3.3300 USD |
3.1900 USD |
3.3400 USD |
3.2900 USD |
| 2024-07-24 |
3.3300 USD |
33,633.3570 INDEX |
3.4500 USD |
3.2800 USD |
3.4800 USD |
3.3300 USD |
| 2024-07-23 |
3.4500 USD |
19,134.7040 INDEX |
3.4400 USD |
3.3200 USD |
3.5700 USD |
3.4500 USD |
| 2024-07-22 |
3.4300 USD |
7,962.8890 INDEX |
3.4400 USD |
3.4100 USD |
3.5200 USD |
3.4300 USD |
| 2024-07-21 |
3.4400 USD |
14,969.7740 INDEX |
3.4300 USD |
3.3700 USD |
3.5100 USD |
3.4400 USD |
| 2024-07-20 |
3.4300 USD |
26,520.5310 INDEX |
3.5600 USD |
3.3800 USD |
3.5700 USD |
3.4300 USD |
| 2024-07-19 |
3.5700 USD |
38,891.1520 INDEX |
3.3700 USD |
3.3100 USD |
3.6100 USD |
3.5700 USD |
| 2024-07-18 |
3.3600 USD |
34,996.2080 INDEX |
3.4300 USD |
3.3100 USD |
3.4700 USD |
3.3600 USD |
| 2024-07-17 |
3.4500 USD |
60,857.0990 INDEX |
3.1900 USD |
3.1400 USD |
3.5000 USD |
3.4500 USD |
| 2024-07-16 |
3.1800 USD |
31,574.7380 INDEX |
3.3200 USD |
3.0700 USD |
3.3600 USD |
3.1800 USD |
| 2024-07-15 |
3.3000 USD |
78,685.9850 INDEX |
3.2100 USD |
3.1500 USD |
3.3700 USD |
3.3000 USD |
| 2024-07-14 |
3.2600 USD |
33,315.2120 INDEX |
3.2100 USD |
3.1900 USD |
3.2900 USD |
3.2600 USD |
| 2024-07-13 |
3.1900 USD |
28,175.6920 INDEX |
3.2300 USD |
3.1600 USD |
3.2600 USD |
3.1900 USD |
| 2024-07-12 |
3.2200 USD |
27,498.8580 INDEX |
3.2400 USD |
3.1900 USD |
3.3100 USD |
3.2200 USD |
| 2024-07-11 |
3.2300 USD |
44,438.2490 INDEX |
3.1900 USD |
3.1300 USD |
3.3100 USD |
3.2300 USD |
| 2024-07-10 |
3.1700 USD |
48,577.3940 INDEX |
2.9900 USD |
2.9600 USD |
3.2100 USD |
3.1700 USD |
| 2024-07-09 |
2.9900 USD |
61,086.1660 INDEX |
3.1400 USD |
2.9100 USD |
3.1700 USD |
2.9900 USD |
| 2024-07-08 |
3.1700 USD |
28,957.5340 INDEX |
3.1300 USD |
3.0000 USD |
3.2500 USD |
3.1700 USD |
| 2024-07-07 |
3.1700 USD |
52,130.6360 INDEX |
3.0900 USD |
3.0500 USD |
3.2900 USD |
3.1700 USD |
| 2024-07-06 |
3.1100 USD |
36,405.1270 INDEX |
2.7600 USD |
2.7600 USD |
3.1500 USD |
3.1100 USD |