Identifier on Coinbase Pro: INJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
4.4850 USD |
95,555.6800 INJ |
4.6080 USD |
4.4400 USD |
4.6250 USD |
4.4850 USD |
| 2025-12-23 |
4.5970 USD |
189,034.4900 INJ |
4.6550 USD |
4.4850 USD |
4.6980 USD |
4.5970 USD |
| 2025-12-22 |
4.6550 USD |
286,815.8700 INJ |
4.5540 USD |
4.5300 USD |
4.7540 USD |
4.6550 USD |
| 2025-12-21 |
4.5500 USD |
190,940.0600 INJ |
4.7540 USD |
4.5040 USD |
4.7680 USD |
4.5500 USD |
| 2025-12-20 |
4.7640 USD |
122,296.2900 INJ |
4.8300 USD |
4.7580 USD |
4.8710 USD |
4.7640 USD |
| 2025-12-19 |
4.8850 USD |
380,336.0900 INJ |
4.4330 USD |
4.3640 USD |
4.9210 USD |
4.8850 USD |
| 2025-12-18 |
4.4240 USD |
449,930.5500 INJ |
4.6290 USD |
4.3480 USD |
4.8800 USD |
4.4240 USD |
| 2025-12-17 |
4.6160 USD |
475,709.7900 INJ |
4.9150 USD |
4.5830 USD |
5.0900 USD |
4.6160 USD |
| 2025-12-16 |
4.9460 USD |
384,329.6800 INJ |
4.9640 USD |
4.8430 USD |
5.0400 USD |
4.9460 USD |
| 2025-12-15 |
4.9100 USD |
442,891.4600 INJ |
5.1620 USD |
4.8020 USD |
5.3840 USD |
4.9100 USD |
| 2025-12-14 |
5.1610 USD |
222,333.6700 INJ |
5.3850 USD |
5.1270 USD |
5.4150 USD |
5.1610 USD |
| 2025-12-13 |
5.3700 USD |
192,274.0000 INJ |
5.3440 USD |
5.3130 USD |
5.4370 USD |
5.3700 USD |
| 2025-12-12 |
5.3670 USD |
303,920.8200 INJ |
5.5560 USD |
5.1630 USD |
5.7970 USD |
5.3670 USD |
| 2025-12-11 |
5.5220 USD |
328,430.6400 INJ |
5.6390 USD |
5.3060 USD |
5.6570 USD |
5.5220 USD |
| 2025-12-10 |
5.6600 USD |
367,174.9200 INJ |
5.8270 USD |
5.5650 USD |
6.1030 USD |
5.6600 USD |
| 2025-12-09 |
5.9990 USD |
304,435.9900 INJ |
5.6250 USD |
5.4920 USD |
6.1830 USD |
5.9990 USD |
| 2025-12-08 |
5.6700 USD |
296,628.9800 INJ |
5.4300 USD |
5.4090 USD |
5.8600 USD |
5.6700 USD |
| 2025-12-07 |
5.5910 USD |
251,520.4200 INJ |
5.5350 USD |
5.2750 USD |
5.6660 USD |
5.5910 USD |
| 2025-12-06 |
5.5200 USD |
173,643.9500 INJ |
5.4960 USD |
5.4250 USD |
5.6320 USD |
5.5200 USD |
| 2025-12-05 |
5.4360 USD |
283,260.9000 INJ |
5.7810 USD |
5.3550 USD |
5.8700 USD |
5.4360 USD |
| 2025-12-04 |
5.8470 USD |
242,404.2000 INJ |
6.0000 USD |
5.7380 USD |
6.0960 USD |
5.8470 USD |
| 2025-12-03 |
5.9430 USD |
289,618.6600 INJ |
5.8370 USD |
5.7060 USD |
6.0090 USD |
5.9430 USD |
| 2025-12-02 |
5.7770 USD |
395,793.7100 INJ |
5.2140 USD |
5.1660 USD |
5.8950 USD |
5.7770 USD |
| 2025-12-01 |
5.0490 USD |
386,921.6000 INJ |
5.7340 USD |
5.0210 USD |
5.7460 USD |
5.0490 USD |
| 2025-11-30 |
5.9000 USD |
191,256.9500 INJ |
5.9420 USD |
5.8300 USD |
5.9910 USD |
5.9000 USD |
| 2025-11-29 |
5.8930 USD |
288,676.9700 INJ |
5.9840 USD |
5.8780 USD |
6.0940 USD |
5.8930 USD |
| 2025-11-28 |
6.0570 USD |
451,523.9700 INJ |
6.1700 USD |
5.9430 USD |
6.3420 USD |
6.0570 USD |
| 2025-11-27 |
6.2240 USD |
437,912.2300 INJ |
6.0200 USD |
5.9120 USD |
6.2990 USD |
6.2240 USD |
| 2025-11-26 |
6.0190 USD |
332,516.8400 INJ |
5.9660 USD |
5.7280 USD |
6.0800 USD |
6.0190 USD |
| 2025-11-25 |
5.8950 USD |
407,588.3500 INJ |
5.7580 USD |
5.5600 USD |
5.9280 USD |
5.8950 USD |
| 2025-11-24 |
5.7720 USD |
647,576.4400 INJ |
5.3470 USD |
5.2860 USD |
5.9220 USD |
5.7720 USD |
| 2025-11-23 |
5.4410 USD |
318,122.2800 INJ |
5.3900 USD |
5.3620 USD |
5.5310 USD |
5.4410 USD |
| 2025-11-22 |
5.3920 USD |
358,280.0800 INJ |
5.4380 USD |
5.1820 USD |
5.5420 USD |
5.3920 USD |
| 2025-11-21 |
5.3850 USD |
822,758.4000 INJ |
5.9420 USD |
5.1950 USD |
6.1270 USD |
5.3850 USD |
| 2025-11-20 |
6.0700 USD |
449,635.4500 INJ |
6.5020 USD |
5.9850 USD |
6.7690 USD |
6.0700 USD |
| 2025-11-19 |
6.2610 USD |
559,330.0200 INJ |
6.5990 USD |
6.1020 USD |
6.9880 USD |
6.2610 USD |
| 2025-11-18 |
6.6200 USD |
416,539.3000 INJ |
6.2340 USD |
6.1280 USD |
6.8060 USD |
6.6200 USD |
| 2025-11-17 |
6.1870 USD |
655,202.6200 INJ |
6.4850 USD |
6.1340 USD |
6.9460 USD |
6.1870 USD |
| 2025-11-16 |
6.3540 USD |
315,799.3100 INJ |
6.7440 USD |
6.3030 USD |
6.9320 USD |
6.3540 USD |
| 2025-11-15 |
6.7280 USD |
269,454.2500 INJ |
6.6600 USD |
6.6320 USD |
6.9690 USD |
6.7280 USD |
| 2025-11-14 |
7.0330 USD |
762,680.7300 INJ |
6.9360 USD |
6.6620 USD |
7.3280 USD |
7.0330 USD |
| 2025-11-13 |
6.8130 USD |
295,525.7200 INJ |
7.2280 USD |
6.7680 USD |
7.7360 USD |
6.8130 USD |
| 2025-11-12 |
7.2040 USD |
600,100.0900 INJ |
7.5540 USD |
7.1220 USD |
7.9740 USD |
7.2040 USD |
| 2025-11-11 |
7.5580 USD |
742,185.4400 INJ |
8.2040 USD |
7.4940 USD |
8.3320 USD |
7.5580 USD |
| 2025-11-10 |
7.8330 USD |
776,550.3400 INJ |
7.5960 USD |
7.5120 USD |
8.3220 USD |
7.8330 USD |
| 2025-11-09 |
7.5280 USD |
519,043.9000 INJ |
7.4410 USD |
7.0730 USD |
7.6000 USD |
7.5280 USD |
| 2025-11-08 |
7.4220 USD |
2,447,530.7100 INJ |
7.6770 USD |
7.2710 USD |
14.7500 USD |
7.4220 USD |
| 2025-11-07 |
7.6380 USD |
967,429.9300 INJ |
6.3260 USD |
6.3260 USD |
7.6780 USD |
7.6380 USD |
| 2025-11-06 |
6.2680 USD |
398,291.3600 INJ |
6.5750 USD |
6.0570 USD |
6.6500 USD |
6.2680 USD |
| 2025-11-05 |
6.6150 USD |
513,747.7800 INJ |
6.4710 USD |
6.0760 USD |
6.7980 USD |
6.6150 USD |