Identifier on Coinbase Pro: INJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
7.3110 USD |
268,768.5900 INJ |
7.2740 USD |
6.9480 USD |
7.5530 USD |
7.3110 USD |
| 2023-05-31 |
7.2450 USD |
199,096.3500 INJ |
7.5920 USD |
7.0540 USD |
7.7470 USD |
7.2450 USD |
| 2023-05-30 |
7.7160 USD |
236,474.0800 INJ |
7.4100 USD |
7.3360 USD |
7.8060 USD |
7.7160 USD |
| 2023-05-29 |
7.4570 USD |
577,965.9800 INJ |
7.1030 USD |
6.9340 USD |
8.0460 USD |
7.4570 USD |
| 2023-05-28 |
7.1090 USD |
421,389.0800 INJ |
6.3860 USD |
6.3520 USD |
7.4280 USD |
7.1090 USD |
| 2023-05-27 |
6.4040 USD |
149,086.0600 INJ |
6.4240 USD |
6.3430 USD |
6.5400 USD |
6.4040 USD |
| 2023-05-26 |
6.4180 USD |
302,928.2900 INJ |
6.2980 USD |
6.1560 USD |
6.5900 USD |
6.4180 USD |
| 2023-05-25 |
6.3240 USD |
260,205.6800 INJ |
6.3780 USD |
6.0840 USD |
6.4740 USD |
6.3240 USD |
| 2023-05-24 |
6.4200 USD |
329,992.9700 INJ |
6.8000 USD |
6.3020 USD |
6.8000 USD |
6.4200 USD |
| 2023-05-23 |
6.8280 USD |
218,859.5600 INJ |
6.6840 USD |
6.5960 USD |
7.0720 USD |
6.8280 USD |
| 2023-05-22 |
6.6780 USD |
231,107.7500 INJ |
6.7250 USD |
6.5640 USD |
6.9600 USD |
6.6780 USD |
| 2023-05-21 |
6.7130 USD |
309,303.6400 INJ |
7.2380 USD |
6.6870 USD |
7.3220 USD |
6.7130 USD |
| 2023-05-20 |
7.2450 USD |
275,031.4600 INJ |
7.0200 USD |
6.9290 USD |
7.5800 USD |
7.2450 USD |
| 2023-05-19 |
7.0410 USD |
349,893.6300 INJ |
6.6530 USD |
6.4740 USD |
7.2160 USD |
7.0410 USD |
| 2023-05-18 |
6.6810 USD |
353,384.7100 INJ |
6.6100 USD |
6.2710 USD |
6.8230 USD |
6.6810 USD |
| 2023-05-17 |
6.6300 USD |
590,770.9900 INJ |
6.1570 USD |
5.9510 USD |
6.7690 USD |
6.6300 USD |
| 2023-05-16 |
6.1420 USD |
274,979.3600 INJ |
6.4180 USD |
6.0130 USD |
6.4940 USD |
6.1420 USD |
| 2023-05-15 |
6.4270 USD |
319,110.9000 INJ |
6.0940 USD |
5.9680 USD |
6.5000 USD |
6.4270 USD |
| 2023-05-14 |
6.1140 USD |
250,013.7000 INJ |
6.0180 USD |
5.8880 USD |
6.3720 USD |
6.1140 USD |
| 2023-05-13 |
6.0410 USD |
212,481.1500 INJ |
6.1610 USD |
5.9030 USD |
6.4000 USD |
6.0410 USD |
| 2023-05-12 |
6.1090 USD |
407,695.6100 INJ |
5.8000 USD |
5.6020 USD |
6.3180 USD |
6.1090 USD |
| 2023-05-11 |
5.8080 USD |
483,426.4300 INJ |
6.6340 USD |
5.6410 USD |
6.6370 USD |
5.8080 USD |
| 2023-05-10 |
6.6560 USD |
408,818.3000 INJ |
6.2720 USD |
6.1720 USD |
6.9690 USD |
6.6560 USD |
| 2023-05-09 |
6.2870 USD |
249,183.8100 INJ |
6.7080 USD |
6.1700 USD |
6.7500 USD |
6.2870 USD |
| 2023-05-08 |
6.6960 USD |
398,001.0400 INJ |
7.3160 USD |
6.5180 USD |
7.3790 USD |
6.6960 USD |
| 2023-05-07 |
7.4140 USD |
258,686.1300 INJ |
7.2700 USD |
7.1770 USD |
7.6310 USD |
7.4140 USD |
| 2023-05-06 |
7.2750 USD |
311,318.3700 INJ |
7.8520 USD |
7.1000 USD |
7.9800 USD |
7.2750 USD |
| 2023-05-05 |
7.9340 USD |
548,051.6000 INJ |
7.3890 USD |
7.3250 USD |
8.1750 USD |
7.9340 USD |
| 2023-05-04 |
7.3680 USD |
420,631.8700 INJ |
7.9390 USD |
7.3300 USD |
7.9780 USD |
7.3680 USD |
| 2023-05-03 |
7.9590 USD |
457,156.7000 INJ |
7.8440 USD |
7.3030 USD |
8.0070 USD |
7.9590 USD |
| 2023-05-02 |
7.9330 USD |
490,340.7100 INJ |
7.8240 USD |
7.4640 USD |
8.1130 USD |
7.9330 USD |
| 2023-05-01 |
7.8400 USD |
610,682.7000 INJ |
7.7800 USD |
7.4920 USD |
8.1410 USD |
7.8400 USD |
| 2023-04-30 |
7.8080 USD |
389,029.0100 INJ |
8.0810 USD |
7.7350 USD |
8.5500 USD |
7.8080 USD |
| 2023-04-29 |
8.0720 USD |
323,469.1600 INJ |
8.3990 USD |
7.9640 USD |
8.6550 USD |
8.0720 USD |
| 2023-04-28 |
8.4150 USD |
431,467.7400 INJ |
8.8900 USD |
8.2810 USD |
9.0190 USD |
8.4150 USD |
| 2023-04-27 |
8.8740 USD |
625,352.8100 INJ |
8.3780 USD |
8.3650 USD |
9.2980 USD |
8.8740 USD |
| 2023-04-26 |
8.3670 USD |
1,224,630.8800 INJ |
8.2430 USD |
7.8130 USD |
9.0250 USD |
8.3670 USD |
| 2023-04-25 |
8.2980 USD |
815,349.4100 INJ |
6.9620 USD |
6.8900 USD |
8.4610 USD |
8.2980 USD |
| 2023-04-24 |
6.9990 USD |
755,250.9600 INJ |
6.8860 USD |
6.4320 USD |
7.0430 USD |
6.9990 USD |
| 2023-04-23 |
6.8860 USD |
389,588.2300 INJ |
7.6170 USD |
6.8020 USD |
7.6170 USD |
6.8860 USD |
| 2023-04-22 |
7.6360 USD |
464,797.1100 INJ |
7.2750 USD |
7.0930 USD |
7.9700 USD |
7.6360 USD |
| 2023-04-21 |
7.2630 USD |
569,437.5600 INJ |
7.8750 USD |
7.2570 USD |
8.0490 USD |
7.2630 USD |
| 2023-04-20 |
7.8880 USD |
675,786.5600 INJ |
8.3140 USD |
7.6440 USD |
8.4900 USD |
7.8880 USD |
| 2023-04-19 |
8.1660 USD |
892,946.1200 INJ |
8.6220 USD |
8.0460 USD |
9.2330 USD |
8.1660 USD |
| 2023-04-18 |
8.6570 USD |
612,014.2300 INJ |
9.0750 USD |
8.5270 USD |
9.4160 USD |
8.6570 USD |
| 2023-04-17 |
9.0110 USD |
872,184.9100 INJ |
9.2880 USD |
8.8330 USD |
9.9500 USD |
9.0110 USD |
| 2023-04-16 |
9.3130 USD |
600,806.3300 INJ |
8.2250 USD |
8.1980 USD |
9.6890 USD |
9.3130 USD |
| 2023-04-15 |
8.1940 USD |
615,090.1300 INJ |
8.0950 USD |
7.6600 USD |
8.4900 USD |
8.1940 USD |
| 2023-04-14 |
8.6130 USD |
863,180.1200 INJ |
6.7650 USD |
6.7500 USD |
9.2000 USD |
8.6130 USD |
| 2023-04-13 |
6.7070 USD |
244,353.1500 INJ |
6.5600 USD |
6.5410 USD |
6.9600 USD |
6.7070 USD |