Identifier on Coinbase Pro: INJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
6.5730 USD |
472,939.2900 INJ |
6.6330 USD |
6.3690 USD |
7.0900 USD |
6.5730 USD |
| 2023-04-11 |
6.7920 USD |
382,681.1400 INJ |
6.3180 USD |
6.2010 USD |
6.9900 USD |
6.7920 USD |
| 2023-04-10 |
6.3240 USD |
466,675.4000 INJ |
5.7000 USD |
5.5900 USD |
6.6100 USD |
6.3240 USD |
| 2023-04-09 |
5.7130 USD |
89,051.3200 INJ |
5.4110 USD |
5.4010 USD |
5.8800 USD |
5.7130 USD |
| 2023-04-08 |
5.4170 USD |
159,605.0200 INJ |
5.5880 USD |
5.3720 USD |
5.6820 USD |
5.4170 USD |
| 2023-04-07 |
5.5960 USD |
202,677.9000 INJ |
5.6110 USD |
5.5410 USD |
5.9940 USD |
5.5960 USD |
| 2023-04-06 |
5.6950 USD |
289,137.1700 INJ |
5.4990 USD |
5.1680 USD |
5.9110 USD |
5.6950 USD |
| 2023-04-05 |
5.5470 USD |
207,669.7700 INJ |
5.4690 USD |
5.2530 USD |
5.8210 USD |
5.5470 USD |
| 2023-04-04 |
5.4560 USD |
371,881.5000 INJ |
5.8170 USD |
5.3850 USD |
5.9120 USD |
5.4560 USD |
| 2023-04-03 |
5.8890 USD |
519,855.8200 INJ |
5.1510 USD |
4.8760 USD |
5.9990 USD |
5.8890 USD |
| 2023-04-02 |
5.1230 USD |
253,235.7100 INJ |
5.1900 USD |
4.8700 USD |
5.3500 USD |
5.1230 USD |
| 2023-04-01 |
5.2030 USD |
330,774.0500 INJ |
4.7460 USD |
4.7030 USD |
5.3930 USD |
5.2030 USD |
| 2023-03-31 |
4.7900 USD |
193,505.3800 INJ |
4.6970 USD |
4.5670 USD |
4.9900 USD |
4.7900 USD |
| 2023-03-30 |
4.6960 USD |
544,701.1000 INJ |
4.3460 USD |
4.1930 USD |
4.9570 USD |
4.6960 USD |
| 2023-03-29 |
4.3810 USD |
308,871.0700 INJ |
4.1930 USD |
4.1850 USD |
4.4840 USD |
4.3810 USD |
| 2023-03-28 |
4.1860 USD |
384,677.7000 INJ |
3.7970 USD |
3.6340 USD |
4.3950 USD |
4.1860 USD |
| 2023-03-27 |
3.7700 USD |
214,583.4800 INJ |
4.0550 USD |
3.7000 USD |
4.0690 USD |
3.7700 USD |
| 2023-03-26 |
4.0640 USD |
158,548.1000 INJ |
3.8250 USD |
3.7890 USD |
4.1390 USD |
4.0640 USD |
| 2023-03-25 |
3.8290 USD |
265,829.2700 INJ |
4.2000 USD |
3.7900 USD |
4.2450 USD |
3.8290 USD |
| 2023-03-24 |
4.1620 USD |
362,878.0600 INJ |
4.2420 USD |
4.0430 USD |
4.5760 USD |
4.1620 USD |
| 2023-03-23 |
4.2430 USD |
331,697.7000 INJ |
4.1290 USD |
4.0970 USD |
4.4500 USD |
4.2430 USD |
| 2023-03-22 |
4.1320 USD |
464,951.2200 INJ |
4.2230 USD |
3.9300 USD |
4.4170 USD |
4.1320 USD |
| 2023-03-21 |
4.2200 USD |
375,414.9700 INJ |
4.0120 USD |
3.8760 USD |
4.6760 USD |
4.2200 USD |
| 2023-03-20 |
4.0400 USD |
282,512.3300 INJ |
4.2870 USD |
3.9600 USD |
4.3400 USD |
4.0400 USD |
| 2023-03-19 |
4.3730 USD |
246,815.5700 INJ |
4.4650 USD |
4.2800 USD |
4.6350 USD |
4.3730 USD |
| 2023-03-18 |
4.5270 USD |
356,203.4200 INJ |
4.8470 USD |
4.4100 USD |
5.0060 USD |
4.5270 USD |
| 2023-03-17 |
4.8370 USD |
394,273.6100 INJ |
4.0620 USD |
4.0070 USD |
4.8550 USD |
4.8370 USD |
| 2023-03-16 |
4.0740 USD |
258,626.6200 INJ |
4.0670 USD |
3.9900 USD |
4.3900 USD |
4.0740 USD |
| 2023-03-15 |
4.0770 USD |
462,540.8700 INJ |
4.2570 USD |
3.8450 USD |
4.3330 USD |
4.0770 USD |
| 2023-03-14 |
4.2470 USD |
832,624.8900 INJ |
4.1600 USD |
4.0520 USD |
4.5500 USD |
4.2470 USD |
| 2023-03-13 |
4.1220 USD |
811,158.2900 INJ |
3.7430 USD |
3.5800 USD |
4.4400 USD |
4.1220 USD |
| 2023-03-12 |
3.5740 USD |
523,448.4100 INJ |
3.1330 USD |
2.9930 USD |
3.6500 USD |
3.5740 USD |
| 2023-03-11 |
3.0960 USD |
795,141.0100 INJ |
3.0590 USD |
2.8290 USD |
3.3000 USD |
3.0960 USD |
| 2023-03-10 |
3.0600 USD |
745,956.6200 INJ |
2.6710 USD |
2.4500 USD |
3.1830 USD |
3.0600 USD |
| 2023-03-09 |
2.6210 USD |
336,138.7200 INJ |
2.8740 USD |
2.5910 USD |
3.0260 USD |
2.6210 USD |
| 2023-03-08 |
2.8720 USD |
387,730.6600 INJ |
3.1800 USD |
2.8680 USD |
3.2130 USD |
2.8720 USD |
| 2023-03-07 |
3.1720 USD |
205,223.4200 INJ |
3.3100 USD |
3.0880 USD |
3.3860 USD |
3.1720 USD |
| 2023-03-06 |
3.3150 USD |
165,943.8100 INJ |
3.3500 USD |
3.2620 USD |
3.4420 USD |
3.3150 USD |
| 2023-03-05 |
3.3560 USD |
145,635.8300 INJ |
3.2520 USD |
3.2240 USD |
3.5040 USD |
3.3560 USD |
| 2023-03-04 |
3.2300 USD |
104,776.0900 INJ |
3.6190 USD |
3.2230 USD |
3.6860 USD |
3.2300 USD |
| 2023-03-03 |
3.5940 USD |
283,163.0800 INJ |
3.7630 USD |
3.3310 USD |
3.8070 USD |
3.5940 USD |
| 2023-03-02 |
3.7300 USD |
199,460.8700 INJ |
3.7980 USD |
3.5380 USD |
3.8300 USD |
3.7300 USD |
| 2023-03-01 |
3.7940 USD |
265,906.8400 INJ |
3.5120 USD |
3.5120 USD |
3.7940 USD |
3.7940 USD |
| 2023-02-28 |
3.5220 USD |
196,730.1500 INJ |
3.6500 USD |
3.4520 USD |
3.7000 USD |
3.5220 USD |
| 2023-02-27 |
3.6400 USD |
342,313.3800 INJ |
3.7780 USD |
3.5510 USD |
3.8820 USD |
3.6400 USD |
| 2023-02-26 |
3.7730 USD |
210,518.5600 INJ |
3.4420 USD |
3.4080 USD |
3.8790 USD |
3.7730 USD |
| 2023-02-25 |
3.4210 USD |
168,754.4700 INJ |
3.6600 USD |
3.2800 USD |
3.6670 USD |
3.4210 USD |
| 2023-02-24 |
3.6260 USD |
250,371.3200 INJ |
3.8930 USD |
3.5440 USD |
3.9490 USD |
3.6260 USD |
| 2023-02-23 |
3.9110 USD |
506,554.5500 INJ |
3.8170 USD |
3.7640 USD |
4.1260 USD |
3.9110 USD |
| 2023-02-22 |
3.8290 USD |
509,542.5600 INJ |
3.9500 USD |
3.6720 USD |
3.9510 USD |
3.8290 USD |