Identifier on Coinbase Pro: INJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
1.6960 USD |
107,107.4900 INJ |
1.7670 USD |
1.6460 USD |
1.8640 USD |
1.6960 USD |
| 2022-11-11 |
1.7390 USD |
200,092.7000 INJ |
1.7930 USD |
1.6100 USD |
1.8720 USD |
1.7390 USD |
| 2022-11-10 |
1.7790 USD |
199,586.7100 INJ |
1.4350 USD |
1.4320 USD |
1.8740 USD |
1.7790 USD |
| 2022-11-09 |
1.4280 USD |
675,233.4300 INJ |
1.9780 USD |
1.3680 USD |
1.9980 USD |
1.4280 USD |
| 2022-11-08 |
1.9830 USD |
924,190.0600 INJ |
2.6810 USD |
1.5930 USD |
2.7530 USD |
1.9830 USD |
| 2022-11-07 |
2.6630 USD |
354,768.8900 INJ |
2.6180 USD |
2.4180 USD |
2.8040 USD |
2.6630 USD |
| 2022-11-06 |
2.6170 USD |
323,155.2900 INJ |
2.6830 USD |
2.5660 USD |
2.8770 USD |
2.6170 USD |
| 2022-11-05 |
2.7200 USD |
334,672.3300 INJ |
2.7180 USD |
2.6850 USD |
2.9980 USD |
2.7200 USD |
| 2022-11-04 |
2.7320 USD |
460,742.2600 INJ |
2.6390 USD |
2.6140 USD |
2.9260 USD |
2.7320 USD |
| 2022-11-03 |
2.6210 USD |
682,323.1700 INJ |
2.5140 USD |
2.4720 USD |
3.0400 USD |
2.6210 USD |
| 2022-11-02 |
2.5340 USD |
786,374.0100 INJ |
2.5050 USD |
2.3090 USD |
2.6800 USD |
2.5340 USD |
| 2022-11-01 |
2.5090 USD |
539,665.3700 INJ |
2.4280 USD |
2.2780 USD |
2.5750 USD |
2.5090 USD |
| 2022-10-31 |
2.4220 USD |
509,144.1300 INJ |
2.2130 USD |
2.1510 USD |
2.7310 USD |
2.4220 USD |
| 2022-10-30 |
2.1940 USD |
253,313.3400 INJ |
2.3040 USD |
2.1340 USD |
2.4270 USD |
2.1940 USD |
| 2022-10-29 |
2.2850 USD |
489,431.1300 INJ |
2.0480 USD |
2.0360 USD |
2.4120 USD |
2.2850 USD |
| 2022-10-28 |
2.0560 USD |
131,850.0200 INJ |
2.0390 USD |
1.9100 USD |
2.0780 USD |
2.0560 USD |
| 2022-10-27 |
2.0180 USD |
249,039.5100 INJ |
2.0550 USD |
1.9900 USD |
2.1920 USD |
2.0180 USD |
| 2022-10-26 |
2.0610 USD |
162,423.9200 INJ |
1.9610 USD |
1.9240 USD |
2.1800 USD |
2.0610 USD |
| 2022-10-25 |
1.9540 USD |
248,542.6600 INJ |
1.9030 USD |
1.8880 USD |
2.0280 USD |
1.9540 USD |
| 2022-10-24 |
1.8900 USD |
101,817.5900 INJ |
1.9300 USD |
1.8500 USD |
1.9300 USD |
1.8900 USD |
| 2022-10-23 |
1.9320 USD |
185,629.8200 INJ |
1.9160 USD |
1.8970 USD |
1.9820 USD |
1.9320 USD |
| 2022-10-22 |
1.9160 USD |
170,323.4200 INJ |
1.8410 USD |
1.8280 USD |
1.9700 USD |
1.9160 USD |
| 2022-10-21 |
1.8560 USD |
162,187.7000 INJ |
1.8450 USD |
1.7650 USD |
1.9000 USD |
1.8560 USD |
| 2022-10-20 |
1.8370 USD |
259,332.1500 INJ |
1.9820 USD |
1.8180 USD |
2.0340 USD |
1.8370 USD |
| 2022-10-19 |
1.9660 USD |
134,739.9900 INJ |
2.0860 USD |
1.9590 USD |
2.0860 USD |
1.9660 USD |
| 2022-10-18 |
2.0720 USD |
151,753.8300 INJ |
2.0990 USD |
2.0370 USD |
2.1660 USD |
2.0720 USD |
| 2022-10-17 |
2.1040 USD |
355,670.5600 INJ |
1.9090 USD |
1.8870 USD |
2.2790 USD |
2.1040 USD |
| 2022-10-16 |
1.9060 USD |
129,978.8700 INJ |
1.7610 USD |
1.7600 USD |
1.9520 USD |
1.9060 USD |
| 2022-10-15 |
1.7490 USD |
78,160.2900 INJ |
1.7730 USD |
1.7140 USD |
1.7870 USD |
1.7490 USD |
| 2022-10-14 |
1.7800 USD |
99,711.1800 INJ |
1.7320 USD |
1.7230 USD |
1.8970 USD |
1.7800 USD |
| 2022-10-13 |
1.7450 USD |
452,857.5000 INJ |
1.7870 USD |
1.5690 USD |
1.7890 USD |
1.7450 USD |
| 2022-10-12 |
1.7840 USD |
45,988.1700 INJ |
1.8260 USD |
1.7610 USD |
1.8420 USD |
1.7840 USD |
| 2022-10-11 |
1.8420 USD |
145,565.7800 INJ |
1.7500 USD |
1.7000 USD |
1.9110 USD |
1.8420 USD |
| 2022-10-10 |
1.7600 USD |
120,559.5300 INJ |
1.9240 USD |
1.7550 USD |
1.9560 USD |
1.7600 USD |
| 2022-10-09 |
1.9100 USD |
117,926.2500 INJ |
1.9910 USD |
1.8900 USD |
2.0160 USD |
1.9100 USD |
| 2022-10-08 |
1.9890 USD |
158,387.0900 INJ |
1.9830 USD |
1.9510 USD |
2.0500 USD |
1.9890 USD |
| 2022-10-07 |
1.9970 USD |
184,509.7900 INJ |
1.8510 USD |
1.8260 USD |
2.0650 USD |
1.9970 USD |
| 2022-10-06 |
1.8410 USD |
256,323.3600 INJ |
1.9200 USD |
1.8340 USD |
1.9330 USD |
1.8410 USD |
| 2022-10-05 |
1.9040 USD |
310,719.9900 INJ |
1.8010 USD |
1.7630 USD |
1.9850 USD |
1.9040 USD |
| 2022-10-04 |
1.8120 USD |
171,561.5700 INJ |
1.7080 USD |
1.6940 USD |
1.8910 USD |
1.8120 USD |
| 2022-10-03 |
1.7300 USD |
82,255.4500 INJ |
1.5600 USD |
1.5570 USD |
1.7510 USD |
1.7300 USD |
| 2022-10-02 |
1.6210 USD |
40,778.1400 INJ |
1.6540 USD |
1.5980 USD |
1.6800 USD |
1.6210 USD |
| 2022-10-01 |
1.6510 USD |
43,520.1600 INJ |
1.7070 USD |
1.6450 USD |
1.7210 USD |
1.6510 USD |
| 2022-09-30 |
1.6940 USD |
96,217.1300 INJ |
1.6730 USD |
1.6400 USD |
1.7590 USD |
1.6940 USD |
| 2022-09-29 |
1.6620 USD |
70,041.3700 INJ |
1.7160 USD |
1.6380 USD |
1.7160 USD |
1.6620 USD |
| 2022-09-28 |
1.7180 USD |
77,036.2300 INJ |
1.7350 USD |
1.6250 USD |
1.7510 USD |
1.7180 USD |
| 2022-09-27 |
1.7460 USD |
158,713.1800 INJ |
1.7820 USD |
1.6990 USD |
1.8490 USD |
1.7460 USD |
| 2022-09-26 |
1.7760 USD |
428,010.9000 INJ |
1.7950 USD |
1.6860 USD |
1.9410 USD |
1.7760 USD |
| 2022-09-25 |
1.8300 USD |
301,097.0400 INJ |
1.6370 USD |
1.6100 USD |
1.9960 USD |
1.8300 USD |
| 2022-09-24 |
1.6470 USD |
180,802.6200 INJ |
1.5880 USD |
1.5430 USD |
1.6940 USD |
1.6470 USD |