Crypto exchange Coinbase Pro
Market Injective Protocol (INJ) / USD
Identifier on Coinbase Pro: INJ-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-09-23 | 1.5860 USD | 64,753.9900 INJ | 1.5440 USD | 1.4670 USD | 1.6550 USD | 1.5860 USD |
| 2022-09-22 | 1.5400 USD | 34,238.4700 INJ | 1.4770 USD | 1.4720 USD | 1.5480 USD | 1.5400 USD |
| 2022-09-21 | 1.4610 USD | 66,103.8100 INJ | 1.5290 USD | 1.4420 USD | 1.5960 USD | 1.4610 USD |
| 2022-09-20 | 1.5200 USD | 76,118.6800 INJ | 1.5600 USD | 1.5090 USD | 1.6600 USD | 1.5200 USD |