Identifier on Coinbase Pro: INJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
29.9820 USD |
457,757.0100 INJ |
31.1950 USD |
29.3930 USD |
31.9000 USD |
29.9820 USD |
| 2024-11-30 |
31.1990 USD |
467,404.0000 INJ |
30.3090 USD |
29.4850 USD |
31.4710 USD |
31.1990 USD |
| 2024-11-29 |
30.3000 USD |
604,982.8000 INJ |
29.4170 USD |
29.1870 USD |
30.5490 USD |
30.3000 USD |
| 2024-11-28 |
29.3820 USD |
698,413.5500 INJ |
29.7890 USD |
28.0890 USD |
30.1390 USD |
29.3820 USD |
| 2024-11-27 |
29.7880 USD |
934,866.7900 INJ |
30.8680 USD |
28.6480 USD |
31.6520 USD |
29.7880 USD |
| 2024-11-26 |
30.8750 USD |
1,411,445.0700 INJ |
26.9120 USD |
26.4720 USD |
31.1570 USD |
30.8750 USD |
| 2024-11-25 |
26.9250 USD |
1,078,503.1500 INJ |
28.5060 USD |
26.1030 USD |
29.7410 USD |
26.9250 USD |
| 2024-11-24 |
28.4870 USD |
826,208.0200 INJ |
27.7820 USD |
25.4890 USD |
28.9630 USD |
28.4870 USD |
| 2024-11-23 |
27.8640 USD |
1,361,460.3600 INJ |
26.6170 USD |
26.2490 USD |
29.4180 USD |
27.8640 USD |
| 2024-11-22 |
26.5880 USD |
732,509.5100 INJ |
25.0740 USD |
23.9610 USD |
26.6760 USD |
26.5880 USD |
| 2024-11-21 |
25.0670 USD |
703,026.9500 INJ |
23.2260 USD |
22.4710 USD |
25.3000 USD |
25.0670 USD |
| 2024-11-20 |
23.2440 USD |
704,361.3100 INJ |
24.4230 USD |
22.9090 USD |
25.2500 USD |
23.2440 USD |
| 2024-11-19 |
24.4360 USD |
680,987.8200 INJ |
25.6890 USD |
23.8760 USD |
26.2410 USD |
24.4360 USD |
| 2024-11-18 |
25.6970 USD |
527,386.4700 INJ |
24.5580 USD |
24.1720 USD |
25.9770 USD |
25.6970 USD |
| 2024-11-17 |
24.5570 USD |
699,147.1000 INJ |
25.9010 USD |
24.2260 USD |
27.1900 USD |
24.5570 USD |
| 2024-11-16 |
25.8950 USD |
554,889.6600 INJ |
24.6590 USD |
24.2790 USD |
26.0290 USD |
25.8950 USD |
| 2024-11-15 |
24.6610 USD |
578,755.0800 INJ |
23.2710 USD |
22.4570 USD |
24.9970 USD |
24.6610 USD |
| 2024-11-14 |
23.2660 USD |
734,875.9700 INJ |
24.1990 USD |
22.8750 USD |
25.8860 USD |
23.2660 USD |
| 2024-11-13 |
24.1910 USD |
1,179,441.9300 INJ |
24.5150 USD |
22.3490 USD |
27.0500 USD |
24.1910 USD |
| 2024-11-12 |
24.5070 USD |
1,148,621.5200 INJ |
26.9080 USD |
23.4450 USD |
26.9340 USD |
24.5070 USD |
| 2024-11-11 |
26.9160 USD |
1,186,774.0400 INJ |
25.7770 USD |
24.8690 USD |
27.1080 USD |
26.9160 USD |
| 2024-11-10 |
25.7680 USD |
876,829.4800 INJ |
23.8210 USD |
23.2290 USD |
26.5000 USD |
25.7680 USD |
| 2024-11-09 |
23.8070 USD |
366,232.6500 INJ |
22.4620 USD |
21.8620 USD |
23.8770 USD |
23.8070 USD |
| 2024-11-08 |
22.4550 USD |
535,808.5200 INJ |
21.6480 USD |
21.5950 USD |
23.0810 USD |
22.4550 USD |
| 2024-11-07 |
21.6390 USD |
497,625.7000 INJ |
21.2670 USD |
20.5740 USD |
21.9690 USD |
21.6390 USD |
| 2024-11-06 |
21.2730 USD |
1,317,681.3700 INJ |
17.3140 USD |
17.3140 USD |
21.5000 USD |
21.2730 USD |
| 2024-11-05 |
17.3030 USD |
363,069.4600 INJ |
16.3800 USD |
16.3340 USD |
17.6300 USD |
17.3030 USD |
| 2024-11-04 |
16.3770 USD |
260,655.2800 INJ |
16.8760 USD |
16.0170 USD |
17.1970 USD |
16.3770 USD |
| 2024-11-03 |
16.8750 USD |
423,158.3100 INJ |
17.9680 USD |
16.1090 USD |
18.0290 USD |
16.8750 USD |
| 2024-11-02 |
17.9600 USD |
186,080.2000 INJ |
18.7180 USD |
17.7510 USD |
18.8650 USD |
17.9600 USD |
| 2024-11-01 |
18.7220 USD |
215,162.4400 INJ |
19.0230 USD |
18.3800 USD |
19.8090 USD |
18.7220 USD |
| 2024-10-31 |
19.0380 USD |
230,486.2800 INJ |
19.8640 USD |
18.7490 USD |
19.9330 USD |
19.0380 USD |
| 2024-10-30 |
19.8740 USD |
283,974.8500 INJ |
20.3010 USD |
19.3900 USD |
20.3470 USD |
19.8740 USD |
| 2024-10-29 |
20.3040 USD |
449,280.6300 INJ |
19.2110 USD |
19.1740 USD |
20.5380 USD |
20.3040 USD |
| 2024-10-28 |
19.2020 USD |
300,573.5500 INJ |
18.9790 USD |
18.2090 USD |
19.3820 USD |
19.2020 USD |
| 2024-10-27 |
18.9650 USD |
143,522.1300 INJ |
18.3580 USD |
18.2400 USD |
19.1150 USD |
18.9650 USD |
| 2024-10-26 |
18.3660 USD |
338,497.1000 INJ |
18.1800 USD |
17.9060 USD |
19.7720 USD |
18.3660 USD |
| 2024-10-25 |
18.1990 USD |
353,529.2300 INJ |
20.3960 USD |
17.1110 USD |
20.4940 USD |
18.1990 USD |
| 2024-10-24 |
20.3950 USD |
152,718.3000 INJ |
20.1450 USD |
19.7980 USD |
20.5670 USD |
20.3950 USD |
| 2024-10-23 |
20.1440 USD |
236,207.2300 INJ |
20.9410 USD |
19.5180 USD |
20.9930 USD |
20.1440 USD |
| 2024-10-22 |
20.9420 USD |
302,082.8600 INJ |
21.2690 USD |
20.6460 USD |
21.6100 USD |
20.9420 USD |
| 2024-10-21 |
21.2740 USD |
223,911.5400 INJ |
22.1720 USD |
21.0500 USD |
22.3930 USD |
21.2740 USD |
| 2024-10-20 |
22.1680 USD |
186,543.6600 INJ |
22.2690 USD |
21.6770 USD |
22.5350 USD |
22.1680 USD |
| 2024-10-19 |
22.2430 USD |
82,039.6900 INJ |
22.0980 USD |
21.6900 USD |
22.3290 USD |
22.2430 USD |
| 2024-10-18 |
22.1020 USD |
259,505.6500 INJ |
21.3200 USD |
20.9550 USD |
22.3610 USD |
22.1020 USD |
| 2024-10-17 |
21.3400 USD |
676,455.5500 INJ |
20.9060 USD |
20.2960 USD |
23.7500 USD |
21.3400 USD |
| 2024-10-16 |
20.9050 USD |
385,665.8500 INJ |
21.4000 USD |
20.5740 USD |
21.5020 USD |
20.9050 USD |
| 2024-10-15 |
21.4080 USD |
513,091.5900 INJ |
21.7360 USD |
20.7260 USD |
22.3380 USD |
21.4080 USD |
| 2024-10-14 |
21.7340 USD |
496,617.1600 INJ |
20.3100 USD |
20.0260 USD |
22.0020 USD |
21.7340 USD |
| 2024-10-13 |
20.3040 USD |
334,647.2400 INJ |
20.3880 USD |
19.2670 USD |
20.6660 USD |
20.3040 USD |