Identifier on Coinbase Pro: INJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
20.3850 USD |
213,077.8800 INJ |
20.4390 USD |
20.3390 USD |
21.0370 USD |
20.3850 USD |
| 2024-10-11 |
20.4240 USD |
310,940.2900 INJ |
19.2260 USD |
19.0740 USD |
20.6340 USD |
20.4240 USD |
| 2024-10-10 |
19.2250 USD |
369,657.1500 INJ |
19.2800 USD |
18.5220 USD |
19.7620 USD |
19.2250 USD |
| 2024-10-09 |
19.2960 USD |
347,346.0100 INJ |
19.4950 USD |
19.0280 USD |
20.0750 USD |
19.2960 USD |
| 2024-10-08 |
19.4940 USD |
804,457.3700 INJ |
20.5350 USD |
19.1970 USD |
20.8510 USD |
19.4940 USD |
| 2024-10-07 |
20.5340 USD |
487,315.7900 INJ |
20.7510 USD |
20.3810 USD |
21.7420 USD |
20.5340 USD |
| 2024-10-06 |
20.7480 USD |
158,373.3300 INJ |
19.8810 USD |
19.6350 USD |
20.8530 USD |
20.7480 USD |
| 2024-10-05 |
19.8910 USD |
188,600.6200 INJ |
20.3640 USD |
19.5520 USD |
20.5270 USD |
19.8910 USD |
| 2024-10-04 |
20.3710 USD |
497,293.3700 INJ |
19.0350 USD |
18.8900 USD |
20.5950 USD |
20.3710 USD |
| 2024-10-03 |
19.0480 USD |
507,312.1400 INJ |
20.1660 USD |
18.5240 USD |
20.5340 USD |
19.0480 USD |
| 2024-10-02 |
20.1770 USD |
798,908.6200 INJ |
20.6960 USD |
19.7700 USD |
22.4040 USD |
20.1770 USD |
| 2024-10-01 |
20.7120 USD |
708,076.9700 INJ |
22.8910 USD |
20.1400 USD |
24.8880 USD |
20.7120 USD |
| 2024-09-30 |
22.8930 USD |
474,040.5700 INJ |
23.2510 USD |
22.3750 USD |
23.9100 USD |
22.8930 USD |
| 2024-09-29 |
23.2620 USD |
314,788.9500 INJ |
22.8470 USD |
22.2530 USD |
23.7500 USD |
23.2620 USD |
| 2024-09-28 |
22.8460 USD |
238,171.7300 INJ |
23.6320 USD |
22.5000 USD |
24.0480 USD |
22.8460 USD |
| 2024-09-27 |
23.6250 USD |
420,620.5500 INJ |
23.0670 USD |
22.7660 USD |
23.9140 USD |
23.6250 USD |
| 2024-09-26 |
23.0680 USD |
590,467.8700 INJ |
22.4670 USD |
22.0600 USD |
24.0790 USD |
23.0680 USD |
| 2024-09-25 |
22.4620 USD |
836,566.3300 INJ |
21.8540 USD |
21.2090 USD |
23.2190 USD |
22.4620 USD |
| 2024-09-24 |
21.8430 USD |
460,821.6000 INJ |
22.4580 USD |
21.4630 USD |
22.8670 USD |
21.8430 USD |
| 2024-09-23 |
22.4480 USD |
432,219.7400 INJ |
21.6900 USD |
21.0950 USD |
22.7200 USD |
22.4480 USD |
| 2024-09-22 |
21.6820 USD |
394,148.8700 INJ |
21.1900 USD |
20.5600 USD |
21.9100 USD |
21.6820 USD |
| 2024-09-21 |
21.1880 USD |
143,002.1700 INJ |
21.0830 USD |
20.4450 USD |
21.6930 USD |
21.1880 USD |
| 2024-09-20 |
21.0700 USD |
383,029.8000 INJ |
20.4390 USD |
20.0900 USD |
21.4120 USD |
21.0700 USD |
| 2024-09-19 |
20.4400 USD |
594,997.0600 INJ |
19.8180 USD |
19.7420 USD |
21.0520 USD |
20.4400 USD |
| 2024-09-18 |
19.8090 USD |
456,255.5700 INJ |
19.5030 USD |
18.1730 USD |
19.8300 USD |
19.8090 USD |
| 2024-09-17 |
19.4980 USD |
384,966.0700 INJ |
18.0040 USD |
17.7200 USD |
19.9700 USD |
19.4980 USD |
| 2024-09-16 |
18.0090 USD |
302,393.5800 INJ |
18.6670 USD |
17.7990 USD |
18.9390 USD |
18.0090 USD |
| 2024-09-15 |
18.6680 USD |
379,110.9300 INJ |
19.6270 USD |
18.4770 USD |
20.2470 USD |
18.6680 USD |
| 2024-09-14 |
19.6300 USD |
260,414.6500 INJ |
19.8260 USD |
19.2090 USD |
20.1520 USD |
19.6300 USD |
| 2024-09-13 |
19.8220 USD |
558,970.2100 INJ |
19.4070 USD |
18.4710 USD |
20.1280 USD |
19.8220 USD |
| 2024-09-12 |
19.3950 USD |
470,813.9600 INJ |
18.7240 USD |
18.7030 USD |
19.5070 USD |
19.3950 USD |
| 2024-09-11 |
18.7190 USD |
344,575.2000 INJ |
18.1890 USD |
17.6190 USD |
18.9520 USD |
18.7190 USD |
| 2024-09-10 |
18.2300 USD |
419,028.2000 INJ |
17.3190 USD |
16.9650 USD |
18.4870 USD |
18.2300 USD |
| 2024-09-09 |
17.3290 USD |
491,515.7800 INJ |
16.2330 USD |
16.0300 USD |
17.6220 USD |
17.3290 USD |
| 2024-09-08 |
16.2410 USD |
316,758.7100 INJ |
16.0250 USD |
15.9060 USD |
16.6170 USD |
16.2410 USD |
| 2024-09-07 |
15.8730 USD |
228,232.6000 INJ |
16.1930 USD |
15.8700 USD |
16.6490 USD |
15.8730 USD |
| 2024-09-06 |
15.5760 USD |
592,170.1600 INJ |
17.0030 USD |
15.5760 USD |
17.3540 USD |
15.5760 USD |
| 2024-09-05 |
17.0190 USD |
329,018.4600 INJ |
17.2960 USD |
16.7420 USD |
17.4600 USD |
17.0190 USD |
| 2024-09-04 |
17.4340 USD |
675,871.5900 INJ |
15.8590 USD |
15.0210 USD |
17.6580 USD |
17.4340 USD |
| 2024-09-03 |
16.0400 USD |
292,231.1000 INJ |
17.1710 USD |
16.0230 USD |
17.5390 USD |
16.0400 USD |
| 2024-09-02 |
17.2160 USD |
237,918.0400 INJ |
16.4290 USD |
16.3390 USD |
17.4780 USD |
17.2160 USD |
| 2024-09-01 |
16.4420 USD |
252,324.4900 INJ |
17.2670 USD |
16.2700 USD |
17.3390 USD |
16.4420 USD |
| 2024-08-31 |
17.3080 USD |
139,451.0600 INJ |
17.3920 USD |
17.0170 USD |
17.6300 USD |
17.3080 USD |
| 2024-08-30 |
17.4260 USD |
361,573.4800 INJ |
17.4540 USD |
16.5910 USD |
18.0570 USD |
17.4260 USD |
| 2024-08-29 |
17.4120 USD |
328,833.5500 INJ |
17.9470 USD |
17.2190 USD |
18.6700 USD |
17.4120 USD |
| 2024-08-28 |
17.8220 USD |
422,947.2500 INJ |
18.9700 USD |
17.5540 USD |
19.3050 USD |
17.8220 USD |
| 2024-08-27 |
19.0690 USD |
882,909.1100 INJ |
20.7000 USD |
18.6850 USD |
21.3290 USD |
19.0690 USD |
| 2024-08-26 |
20.7470 USD |
219,663.2000 INJ |
22.4510 USD |
20.6400 USD |
22.7800 USD |
20.7470 USD |
| 2024-08-25 |
22.5470 USD |
352,084.2500 INJ |
22.1850 USD |
21.0000 USD |
22.9720 USD |
22.5470 USD |
| 2024-08-24 |
22.0570 USD |
372,922.5500 INJ |
22.1800 USD |
21.6820 USD |
23.0060 USD |
22.0570 USD |