Identifier on Coinbase Pro: INJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
22.3000 USD |
465,835.6900 INJ |
20.0720 USD |
20.0720 USD |
22.4030 USD |
22.3000 USD |
| 2024-08-22 |
20.0510 USD |
237,972.6300 INJ |
19.6830 USD |
19.3930 USD |
20.6590 USD |
20.0510 USD |
| 2024-08-21 |
19.7380 USD |
241,592.6000 INJ |
18.4340 USD |
18.2000 USD |
19.8550 USD |
19.7380 USD |
| 2024-08-20 |
18.5500 USD |
326,494.8500 INJ |
18.1620 USD |
17.9930 USD |
19.1580 USD |
18.5500 USD |
| 2024-08-19 |
18.0150 USD |
211,959.2000 INJ |
17.8410 USD |
17.5230 USD |
18.1700 USD |
18.0150 USD |
| 2024-08-18 |
18.3220 USD |
114,470.5200 INJ |
18.6170 USD |
18.2190 USD |
18.7820 USD |
18.3220 USD |
| 2024-08-17 |
18.5490 USD |
154,400.5100 INJ |
17.8800 USD |
17.7800 USD |
18.6850 USD |
18.5490 USD |
| 2024-08-16 |
17.8460 USD |
357,123.5300 INJ |
18.1160 USD |
17.2840 USD |
19.2520 USD |
17.8460 USD |
| 2024-08-15 |
18.0860 USD |
298,856.0500 INJ |
18.6650 USD |
17.7910 USD |
19.2680 USD |
18.0860 USD |
| 2024-08-14 |
18.8340 USD |
281,359.3200 INJ |
19.4710 USD |
18.5780 USD |
19.9320 USD |
18.8340 USD |
| 2024-08-13 |
19.3580 USD |
385,555.0900 INJ |
18.4830 USD |
18.0670 USD |
19.5980 USD |
19.3580 USD |
| 2024-08-12 |
18.6560 USD |
385,073.9300 INJ |
17.6570 USD |
17.6030 USD |
19.3000 USD |
18.6560 USD |
| 2024-08-11 |
17.7000 USD |
288,125.2600 INJ |
19.2690 USD |
17.6080 USD |
19.4190 USD |
17.7000 USD |
| 2024-08-10 |
19.1830 USD |
373,973.2400 INJ |
18.2020 USD |
17.5880 USD |
19.4260 USD |
19.1830 USD |
| 2024-08-09 |
18.1290 USD |
566,962.4800 INJ |
18.4110 USD |
17.0850 USD |
18.6430 USD |
18.1290 USD |
| 2024-08-08 |
18.3000 USD |
979,033.3500 INJ |
14.9470 USD |
14.6410 USD |
18.5000 USD |
18.3000 USD |
| 2024-08-07 |
14.7120 USD |
455,447.0000 INJ |
16.0360 USD |
14.6090 USD |
16.6890 USD |
14.7120 USD |
| 2024-08-06 |
15.9510 USD |
616,630.5000 INJ |
15.3200 USD |
15.3120 USD |
16.9800 USD |
15.9510 USD |
| 2024-08-05 |
15.2990 USD |
1,703,295.6700 INJ |
17.6200 USD |
13.5050 USD |
17.9260 USD |
15.2990 USD |
| 2024-08-04 |
17.8120 USD |
543,096.2400 INJ |
18.4830 USD |
16.7490 USD |
18.7160 USD |
17.8120 USD |
| 2024-08-03 |
18.1970 USD |
291,533.6300 INJ |
19.7230 USD |
17.8640 USD |
20.0170 USD |
18.1970 USD |
| 2024-08-02 |
19.6960 USD |
485,346.1100 INJ |
21.6520 USD |
19.3970 USD |
21.7910 USD |
19.6960 USD |
| 2024-08-01 |
21.6770 USD |
461,196.0200 INJ |
21.9550 USD |
20.0590 USD |
22.3280 USD |
21.6770 USD |
| 2024-07-31 |
22.2130 USD |
352,692.4500 INJ |
23.1590 USD |
21.9130 USD |
23.5620 USD |
22.2130 USD |
| 2024-07-30 |
23.2870 USD |
239,136.5400 INJ |
24.1340 USD |
22.8480 USD |
24.8090 USD |
23.2870 USD |
| 2024-07-29 |
24.5020 USD |
294,292.3000 INJ |
24.2450 USD |
24.1880 USD |
26.0950 USD |
24.5020 USD |
| 2024-07-28 |
24.1390 USD |
223,163.4400 INJ |
25.2830 USD |
24.0860 USD |
25.4590 USD |
24.1390 USD |
| 2024-07-27 |
25.3760 USD |
310,886.5500 INJ |
25.7880 USD |
24.4000 USD |
26.1370 USD |
25.3760 USD |
| 2024-07-26 |
25.8370 USD |
250,874.1000 INJ |
23.8140 USD |
23.7770 USD |
26.3330 USD |
25.8370 USD |
| 2024-07-25 |
23.8870 USD |
466,793.1200 INJ |
23.9550 USD |
22.8550 USD |
24.6710 USD |
23.8870 USD |
| 2024-07-24 |
23.9950 USD |
253,491.5400 INJ |
24.1010 USD |
23.8630 USD |
25.8760 USD |
23.9950 USD |
| 2024-07-23 |
24.0610 USD |
325,889.2800 INJ |
25.8120 USD |
23.6000 USD |
26.1720 USD |
24.0610 USD |
| 2024-07-22 |
25.9230 USD |
319,228.5000 INJ |
27.4650 USD |
25.8000 USD |
27.5320 USD |
25.9230 USD |
| 2024-07-21 |
27.5790 USD |
364,303.0100 INJ |
27.6500 USD |
26.2000 USD |
28.1540 USD |
27.5790 USD |
| 2024-07-20 |
27.5400 USD |
275,667.1300 INJ |
26.4420 USD |
26.2520 USD |
28.1380 USD |
27.5400 USD |
| 2024-07-19 |
26.4780 USD |
374,402.5200 INJ |
26.9650 USD |
25.6280 USD |
27.4220 USD |
26.4780 USD |
| 2024-07-18 |
26.9650 USD |
286,973.8200 INJ |
25.6810 USD |
25.0090 USD |
27.0070 USD |
26.9650 USD |
| 2024-07-17 |
25.8520 USD |
489,591.4100 INJ |
24.9480 USD |
24.8860 USD |
26.7980 USD |
25.8520 USD |
| 2024-07-16 |
24.4860 USD |
543,933.1400 INJ |
23.0660 USD |
22.6100 USD |
24.9110 USD |
24.4860 USD |
| 2024-07-15 |
23.1860 USD |
436,059.1000 INJ |
21.7000 USD |
21.5970 USD |
23.2160 USD |
23.1860 USD |
| 2024-07-14 |
21.5570 USD |
206,375.8400 INJ |
20.2960 USD |
20.2510 USD |
21.6080 USD |
21.5570 USD |
| 2024-07-13 |
20.0970 USD |
160,433.4900 INJ |
19.7880 USD |
19.6870 USD |
20.6750 USD |
20.0970 USD |
| 2024-07-12 |
19.7790 USD |
232,932.5000 INJ |
19.6050 USD |
19.0900 USD |
20.0900 USD |
19.7790 USD |
| 2024-07-11 |
19.7030 USD |
313,354.7400 INJ |
20.5760 USD |
19.5880 USD |
21.2670 USD |
19.7030 USD |
| 2024-07-10 |
20.5680 USD |
323,264.6500 INJ |
20.8790 USD |
20.3580 USD |
21.3970 USD |
20.5680 USD |
| 2024-07-09 |
20.8850 USD |
449,415.8000 INJ |
19.6950 USD |
19.3840 USD |
21.1460 USD |
20.8850 USD |
| 2024-07-08 |
19.7380 USD |
621,633.6700 INJ |
18.6310 USD |
17.6740 USD |
20.5570 USD |
19.7380 USD |
| 2024-07-07 |
18.9690 USD |
332,907.9300 INJ |
20.1420 USD |
18.7000 USD |
20.1540 USD |
18.9690 USD |
| 2024-07-06 |
20.1920 USD |
315,311.5700 INJ |
18.9060 USD |
18.5880 USD |
20.4400 USD |
20.1920 USD |
| 2024-07-05 |
18.9720 USD |
803,230.7900 INJ |
19.8300 USD |
16.9100 USD |
19.8610 USD |
18.9720 USD |