Identifier on Coinbase Pro: INJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
20.4960 USD |
424,426.7200 INJ |
21.4760 USD |
19.3320 USD |
21.6680 USD |
20.4960 USD |
| 2024-07-03 |
21.4660 USD |
396,835.4700 INJ |
23.3180 USD |
20.9320 USD |
23.5160 USD |
21.4660 USD |
| 2024-07-02 |
23.1390 USD |
193,057.8200 INJ |
22.5290 USD |
22.2610 USD |
23.1590 USD |
23.1390 USD |
| 2024-07-01 |
22.5500 USD |
316,643.4900 INJ |
23.4790 USD |
22.5410 USD |
24.0700 USD |
22.5500 USD |
| 2024-06-30 |
23.5560 USD |
271,178.0000 INJ |
22.7950 USD |
22.0000 USD |
23.7340 USD |
23.5560 USD |
| 2024-06-29 |
22.7390 USD |
178,773.8300 INJ |
23.0580 USD |
22.6670 USD |
23.7840 USD |
22.7390 USD |
| 2024-06-28 |
23.1010 USD |
334,253.2800 INJ |
23.2320 USD |
22.5810 USD |
23.4500 USD |
23.1010 USD |
| 2024-06-27 |
23.2840 USD |
547,188.2000 INJ |
23.0540 USD |
22.6770 USD |
24.2460 USD |
23.2840 USD |
| 2024-06-26 |
23.2270 USD |
413,219.4700 INJ |
23.3940 USD |
22.4540 USD |
23.7910 USD |
23.2270 USD |
| 2024-06-25 |
23.4100 USD |
396,719.2800 INJ |
22.7080 USD |
22.3690 USD |
23.4840 USD |
23.4100 USD |
| 2024-06-24 |
22.5000 USD |
811,080.3100 INJ |
20.2480 USD |
19.4520 USD |
22.6900 USD |
22.5000 USD |
| 2024-06-23 |
20.2160 USD |
217,575.2900 INJ |
20.9760 USD |
20.0200 USD |
21.4790 USD |
20.2160 USD |
| 2024-06-22 |
21.0950 USD |
191,492.5000 INJ |
21.3050 USD |
20.8090 USD |
21.3590 USD |
21.0950 USD |
| 2024-06-21 |
21.4120 USD |
548,098.5700 INJ |
20.7720 USD |
20.1440 USD |
21.8500 USD |
21.4120 USD |
| 2024-06-20 |
20.7420 USD |
835,777.3900 INJ |
21.1940 USD |
20.5850 USD |
23.2390 USD |
20.7420 USD |
| 2024-06-19 |
21.1030 USD |
571,669.4400 INJ |
20.4100 USD |
20.0440 USD |
21.5740 USD |
21.1030 USD |
| 2024-06-18 |
20.4580 USD |
1,002,212.3400 INJ |
21.6130 USD |
18.6630 USD |
21.7270 USD |
20.4580 USD |
| 2024-06-17 |
21.5630 USD |
1,654,904.0900 INJ |
25.0340 USD |
20.8280 USD |
25.6950 USD |
21.5630 USD |
| 2024-06-16 |
25.0550 USD |
282,536.4700 INJ |
25.3640 USD |
24.4090 USD |
25.5040 USD |
25.0550 USD |
| 2024-06-15 |
25.7520 USD |
282,553.8900 INJ |
26.1230 USD |
25.2770 USD |
26.6260 USD |
25.7520 USD |
| 2024-06-14 |
26.1990 USD |
594,796.4500 INJ |
28.8810 USD |
25.5880 USD |
29.3300 USD |
26.1990 USD |
| 2024-06-13 |
28.7060 USD |
656,326.3400 INJ |
31.2450 USD |
28.3730 USD |
31.7510 USD |
28.7060 USD |
| 2024-06-12 |
31.0350 USD |
1,039,989.8700 INJ |
27.1970 USD |
26.8100 USD |
33.3000 USD |
31.0350 USD |
| 2024-06-11 |
27.9830 USD |
840,766.3100 INJ |
29.3260 USD |
25.4980 USD |
29.9630 USD |
27.9830 USD |
| 2024-06-10 |
29.0740 USD |
560,714.9100 INJ |
27.8440 USD |
26.5680 USD |
29.7780 USD |
29.0740 USD |
| 2024-06-09 |
27.6920 USD |
305,898.0500 INJ |
26.7620 USD |
26.6210 USD |
29.3100 USD |
27.6920 USD |
| 2024-06-08 |
26.9350 USD |
803,495.7400 INJ |
27.8690 USD |
26.6420 USD |
30.8790 USD |
26.9350 USD |
| 2024-06-07 |
27.7860 USD |
1,038,129.1900 INJ |
28.0530 USD |
25.9000 USD |
32.5000 USD |
27.7860 USD |
| 2024-06-06 |
27.9350 USD |
569,774.5200 INJ |
26.7960 USD |
26.0140 USD |
28.7390 USD |
27.9350 USD |
| 2024-06-05 |
26.7050 USD |
473,100.6700 INJ |
25.2480 USD |
25.1740 USD |
27.1220 USD |
26.7050 USD |
| 2024-06-04 |
25.2690 USD |
486,912.7800 INJ |
24.9620 USD |
24.1480 USD |
26.0090 USD |
25.2690 USD |
| 2024-06-03 |
25.0970 USD |
317,682.8800 INJ |
24.2220 USD |
23.8810 USD |
26.0040 USD |
25.0970 USD |
| 2024-06-02 |
24.2250 USD |
128,988.4100 INJ |
24.5060 USD |
23.8450 USD |
24.8480 USD |
24.2250 USD |
| 2024-06-01 |
24.4790 USD |
91,822.1400 INJ |
24.3770 USD |
24.1000 USD |
24.6840 USD |
24.4790 USD |
| 2024-05-31 |
24.4450 USD |
221,379.7600 INJ |
24.8550 USD |
24.2370 USD |
25.5130 USD |
24.4450 USD |
| 2024-05-30 |
25.1740 USD |
388,755.1300 INJ |
26.4470 USD |
25.0230 USD |
27.1880 USD |
25.1740 USD |
| 2024-05-29 |
26.6790 USD |
338,451.1500 INJ |
26.3680 USD |
26.0320 USD |
27.0580 USD |
26.6790 USD |
| 2024-05-28 |
26.3310 USD |
385,107.9100 INJ |
25.7020 USD |
24.6430 USD |
27.0550 USD |
26.3310 USD |
| 2024-05-27 |
25.7430 USD |
274,022.9400 INJ |
24.8160 USD |
24.7280 USD |
26.4790 USD |
25.7430 USD |
| 2024-05-26 |
24.8960 USD |
142,660.0700 INJ |
25.2980 USD |
24.4270 USD |
25.6050 USD |
24.8960 USD |
| 2024-05-25 |
25.3170 USD |
161,870.8100 INJ |
25.7230 USD |
24.9820 USD |
26.6300 USD |
25.3170 USD |
| 2024-05-24 |
25.7310 USD |
186,592.2700 INJ |
26.1120 USD |
24.5780 USD |
26.3180 USD |
25.7310 USD |
| 2024-05-23 |
25.9890 USD |
260,932.7500 INJ |
27.3970 USD |
24.7550 USD |
27.7420 USD |
25.9890 USD |
| 2024-05-22 |
27.2610 USD |
207,050.3600 INJ |
27.6340 USD |
26.7870 USD |
27.8400 USD |
27.2610 USD |
| 2024-05-21 |
27.7270 USD |
413,652.8100 INJ |
28.2430 USD |
27.4440 USD |
29.0550 USD |
27.7270 USD |
| 2024-05-20 |
27.8430 USD |
702,342.1600 INJ |
24.1330 USD |
23.7320 USD |
28.4570 USD |
27.8430 USD |
| 2024-05-19 |
24.1740 USD |
148,007.7900 INJ |
25.0210 USD |
24.0560 USD |
25.2250 USD |
24.1740 USD |
| 2024-05-18 |
24.9770 USD |
154,063.8900 INJ |
24.6930 USD |
24.5520 USD |
25.3000 USD |
24.9770 USD |
| 2024-05-17 |
24.7860 USD |
262,548.3200 INJ |
23.4660 USD |
23.2920 USD |
25.3470 USD |
24.7860 USD |
| 2024-05-16 |
23.2890 USD |
247,279.7700 INJ |
23.6440 USD |
22.7300 USD |
24.1500 USD |
23.2890 USD |