Identifier on Coinbase Pro: INJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
38.0550 USD |
440,136.3200 INJ |
39.0280 USD |
37.1970 USD |
39.6520 USD |
38.0550 USD |
| 2024-03-26 |
38.8550 USD |
491,116.1900 INJ |
37.8750 USD |
37.7630 USD |
41.4500 USD |
38.8550 USD |
| 2024-03-25 |
38.1570 USD |
404,421.0100 INJ |
36.5350 USD |
35.8910 USD |
38.4190 USD |
38.1570 USD |
| 2024-03-24 |
36.5020 USD |
228,474.9900 INJ |
34.9940 USD |
34.9020 USD |
36.7170 USD |
36.5020 USD |
| 2024-03-23 |
35.2200 USD |
246,021.8600 INJ |
35.2580 USD |
34.7500 USD |
36.3350 USD |
35.2200 USD |
| 2024-03-22 |
35.0480 USD |
528,876.8800 INJ |
37.0800 USD |
34.3720 USD |
37.7530 USD |
35.0480 USD |
| 2024-03-21 |
37.0410 USD |
720,998.3300 INJ |
39.0950 USD |
36.8890 USD |
39.6310 USD |
37.0410 USD |
| 2024-03-20 |
39.3080 USD |
823,407.1400 INJ |
36.0310 USD |
34.0710 USD |
39.4880 USD |
39.3080 USD |
| 2024-03-19 |
36.0150 USD |
986,418.2900 INJ |
38.4220 USD |
34.1610 USD |
39.0760 USD |
36.0150 USD |
| 2024-03-18 |
38.4930 USD |
688,645.3600 INJ |
42.8000 USD |
37.8050 USD |
42.8000 USD |
38.4930 USD |
| 2024-03-17 |
42.6220 USD |
695,602.4000 INJ |
40.6510 USD |
39.4000 USD |
43.5340 USD |
42.6220 USD |
| 2024-03-16 |
40.9000 USD |
1,155,420.8500 INJ |
44.4880 USD |
39.8920 USD |
49.0000 USD |
40.9000 USD |
| 2024-03-15 |
44.3790 USD |
1,235,397.1700 INJ |
47.9460 USD |
40.1620 USD |
48.5160 USD |
44.3790 USD |
| 2024-03-14 |
47.6500 USD |
1,275,071.4000 INJ |
48.3870 USD |
45.0000 USD |
53.0000 USD |
47.6500 USD |
| 2024-03-13 |
48.4160 USD |
792,197.1600 INJ |
51.9580 USD |
47.6620 USD |
52.9490 USD |
48.4160 USD |
| 2024-03-12 |
51.9380 USD |
1,744,626.9900 INJ |
42.6160 USD |
41.4440 USD |
52.3690 USD |
51.9380 USD |
| 2024-03-11 |
42.6380 USD |
826,959.2300 INJ |
40.1330 USD |
37.9460 USD |
44.0080 USD |
42.6380 USD |
| 2024-03-10 |
40.0800 USD |
432,278.3900 INJ |
40.9670 USD |
38.8650 USD |
41.4100 USD |
40.0800 USD |
| 2024-03-09 |
41.0360 USD |
524,958.4600 INJ |
41.5650 USD |
40.5590 USD |
42.8100 USD |
41.0360 USD |
| 2024-03-08 |
41.6010 USD |
716,184.7900 INJ |
42.9460 USD |
40.2320 USD |
44.5950 USD |
41.6010 USD |
| 2024-03-07 |
44.5850 USD |
970,102.0000 INJ |
38.8970 USD |
38.8620 USD |
45.2690 USD |
44.5850 USD |
| 2024-03-06 |
38.8680 USD |
867,582.0900 INJ |
37.9630 USD |
35.8410 USD |
39.6590 USD |
38.8680 USD |
| 2024-03-05 |
36.7150 USD |
1,254,562.9200 INJ |
40.6260 USD |
31.7110 USD |
43.9000 USD |
36.7150 USD |
| 2024-03-04 |
41.8450 USD |
935,690.4600 INJ |
40.7000 USD |
38.6820 USD |
42.2700 USD |
41.8450 USD |
| 2024-03-03 |
41.0890 USD |
552,872.2900 INJ |
42.7550 USD |
38.0900 USD |
43.0000 USD |
41.0890 USD |
| 2024-03-02 |
42.5860 USD |
425,285.0100 INJ |
45.3600 USD |
41.9010 USD |
46.7140 USD |
42.5860 USD |
| 2024-03-01 |
45.5890 USD |
786,924.6400 INJ |
40.9370 USD |
40.5260 USD |
45.8980 USD |
45.5890 USD |
| 2024-02-29 |
40.8110 USD |
931,851.3600 INJ |
43.2980 USD |
39.8790 USD |
45.8410 USD |
40.8110 USD |
| 2024-02-28 |
42.3990 USD |
1,189,950.0700 INJ |
40.1400 USD |
36.2170 USD |
43.7500 USD |
42.3990 USD |
| 2024-02-27 |
40.1510 USD |
730,315.7600 INJ |
36.7460 USD |
35.9700 USD |
40.2410 USD |
40.1510 USD |
| 2024-02-26 |
36.6110 USD |
452,065.8800 INJ |
35.8920 USD |
34.8000 USD |
37.5710 USD |
36.6110 USD |
| 2024-02-25 |
35.4250 USD |
331,744.0900 INJ |
34.6390 USD |
33.6020 USD |
36.1140 USD |
35.4250 USD |
| 2024-02-24 |
34.6350 USD |
244,084.0700 INJ |
32.9050 USD |
32.5410 USD |
35.0680 USD |
34.6350 USD |
| 2024-02-23 |
32.9050 USD |
414,072.9700 INJ |
34.1130 USD |
31.9100 USD |
34.8800 USD |
32.9050 USD |
| 2024-02-22 |
34.7410 USD |
526,214.3500 INJ |
35.1180 USD |
33.6580 USD |
35.5030 USD |
34.7410 USD |
| 2024-02-21 |
34.5000 USD |
593,825.6300 INJ |
36.4420 USD |
33.5300 USD |
36.6150 USD |
34.5000 USD |
| 2024-02-20 |
36.5600 USD |
1,138,956.8700 INJ |
37.5960 USD |
34.6310 USD |
39.3880 USD |
36.5600 USD |
| 2024-02-19 |
37.7860 USD |
856,370.7500 INJ |
38.8920 USD |
35.1120 USD |
40.0000 USD |
37.7860 USD |
| 2024-02-18 |
38.8480 USD |
867,794.4200 INJ |
37.8460 USD |
36.4380 USD |
39.7580 USD |
38.8480 USD |
| 2024-02-17 |
37.3910 USD |
649,805.5400 INJ |
34.6420 USD |
33.0000 USD |
37.4960 USD |
37.3910 USD |
| 2024-02-16 |
34.6250 USD |
575,533.8600 INJ |
34.1640 USD |
33.4790 USD |
36.6700 USD |
34.6250 USD |
| 2024-02-15 |
33.8350 USD |
592,273.2800 INJ |
35.4690 USD |
33.2710 USD |
36.2290 USD |
33.8350 USD |
| 2024-02-14 |
35.4240 USD |
362,320.3700 INJ |
34.8000 USD |
34.2690 USD |
36.1840 USD |
35.4240 USD |
| 2024-02-13 |
34.8320 USD |
465,678.4700 INJ |
36.8750 USD |
34.5090 USD |
37.4830 USD |
34.8320 USD |
| 2024-02-12 |
37.0180 USD |
450,493.2800 INJ |
35.1880 USD |
34.1160 USD |
37.3350 USD |
37.0180 USD |
| 2024-02-11 |
35.0850 USD |
326,779.7400 INJ |
35.0600 USD |
34.7010 USD |
36.6370 USD |
35.0850 USD |
| 2024-02-10 |
35.2310 USD |
323,973.9700 INJ |
34.8950 USD |
34.0500 USD |
36.1380 USD |
35.2310 USD |
| 2024-02-09 |
34.9400 USD |
476,855.3200 INJ |
32.8960 USD |
32.8360 USD |
35.9310 USD |
34.9400 USD |
| 2024-02-08 |
32.9770 USD |
249,517.4100 INJ |
33.0030 USD |
32.5340 USD |
34.2910 USD |
32.9770 USD |
| 2024-02-07 |
32.8320 USD |
181,915.5100 INJ |
31.2260 USD |
31.1650 USD |
33.5930 USD |
32.8320 USD |