Identifier on Coinbase Pro: INJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
31.3970 USD |
300,103.1800 INJ |
31.9430 USD |
31.0000 USD |
32.6050 USD |
31.3970 USD |
| 2024-02-05 |
31.8420 USD |
271,201.8800 INJ |
32.4410 USD |
31.3690 USD |
33.5550 USD |
31.8420 USD |
| 2024-02-04 |
33.1620 USD |
156,178.4200 INJ |
33.0910 USD |
32.5000 USD |
34.5600 USD |
33.1620 USD |
| 2024-02-03 |
33.0570 USD |
242,761.7800 INJ |
34.7080 USD |
32.5020 USD |
35.0860 USD |
33.0570 USD |
| 2024-02-02 |
34.6510 USD |
355,377.1200 INJ |
33.9440 USD |
33.6090 USD |
35.5250 USD |
34.6510 USD |
| 2024-02-01 |
33.8260 USD |
446,111.4200 INJ |
33.9540 USD |
33.0940 USD |
35.0330 USD |
33.8260 USD |
| 2024-01-31 |
33.8520 USD |
655,344.6600 INJ |
35.4190 USD |
33.2670 USD |
36.0570 USD |
33.8520 USD |
| 2024-01-30 |
35.4560 USD |
747,244.0300 INJ |
37.4790 USD |
35.1520 USD |
38.3620 USD |
35.4560 USD |
| 2024-01-29 |
37.5500 USD |
768,415.1800 INJ |
36.4550 USD |
36.1850 USD |
39.5440 USD |
37.5500 USD |
| 2024-01-28 |
36.4150 USD |
603,581.3100 INJ |
35.0530 USD |
34.9790 USD |
38.6360 USD |
36.4150 USD |
| 2024-01-27 |
34.9790 USD |
347,967.0500 INJ |
33.7540 USD |
33.6350 USD |
35.8060 USD |
34.9790 USD |
| 2024-01-26 |
33.8030 USD |
439,556.3800 INJ |
31.7940 USD |
31.0900 USD |
34.6400 USD |
33.8030 USD |
| 2024-01-25 |
31.7770 USD |
518,388.5200 INJ |
33.0570 USD |
30.7800 USD |
33.1270 USD |
31.7770 USD |
| 2024-01-24 |
32.9470 USD |
411,139.9400 INJ |
33.0400 USD |
32.0180 USD |
34.4300 USD |
32.9470 USD |
| 2024-01-23 |
32.5560 USD |
639,967.0800 INJ |
33.8120 USD |
30.4770 USD |
35.1200 USD |
32.5560 USD |
| 2024-01-22 |
33.8630 USD |
606,401.6600 INJ |
35.9070 USD |
33.2270 USD |
36.3630 USD |
33.8630 USD |
| 2024-01-21 |
35.9230 USD |
200,309.8600 INJ |
35.4230 USD |
34.8160 USD |
37.4110 USD |
35.9230 USD |
| 2024-01-20 |
35.4590 USD |
183,899.9900 INJ |
36.0760 USD |
34.7370 USD |
36.4710 USD |
35.4590 USD |
| 2024-01-19 |
36.3060 USD |
521,692.8700 INJ |
36.0530 USD |
33.6500 USD |
37.4180 USD |
36.3060 USD |
| 2024-01-18 |
36.2670 USD |
394,881.8900 INJ |
39.1540 USD |
35.5010 USD |
39.2340 USD |
36.2670 USD |
| 2024-01-17 |
39.1660 USD |
436,977.1200 INJ |
40.7620 USD |
38.4760 USD |
41.2770 USD |
39.1660 USD |
| 2024-01-16 |
40.7590 USD |
687,539.2300 INJ |
41.0500 USD |
39.4150 USD |
42.0100 USD |
40.7590 USD |
| 2024-01-15 |
40.7170 USD |
679,155.9100 INJ |
36.8750 USD |
36.7000 USD |
41.2920 USD |
40.7170 USD |
| 2024-01-14 |
37.2350 USD |
424,168.4100 INJ |
39.0100 USD |
37.0260 USD |
39.9900 USD |
37.2350 USD |
| 2024-01-13 |
39.3120 USD |
312,528.1400 INJ |
36.8190 USD |
34.7100 USD |
40.5000 USD |
39.3120 USD |
| 2024-01-12 |
36.6900 USD |
493,306.4700 INJ |
38.7240 USD |
35.3800 USD |
39.8980 USD |
36.6900 USD |
| 2024-01-11 |
38.7970 USD |
656,131.0900 INJ |
41.0390 USD |
38.2210 USD |
42.2900 USD |
38.7970 USD |
| 2024-01-10 |
41.0180 USD |
1,221,156.9600 INJ |
39.8370 USD |
36.7040 USD |
42.7830 USD |
41.0180 USD |
| 2024-01-09 |
40.3010 USD |
814,692.5400 INJ |
42.3020 USD |
39.5200 USD |
45.2500 USD |
40.3010 USD |
| 2024-01-08 |
42.3330 USD |
1,125,603.2900 INJ |
36.5490 USD |
33.4810 USD |
43.4000 USD |
42.3330 USD |
| 2024-01-07 |
36.2290 USD |
434,217.9200 INJ |
40.0000 USD |
35.8000 USD |
40.8200 USD |
36.2290 USD |
| 2024-01-06 |
39.5590 USD |
656,234.9700 INJ |
38.5740 USD |
35.0550 USD |
40.1690 USD |
39.5590 USD |
| 2024-01-05 |
38.6680 USD |
750,014.0000 INJ |
38.5440 USD |
35.1720 USD |
40.6360 USD |
38.6680 USD |
| 2024-01-04 |
38.5330 USD |
760,936.5100 INJ |
34.1890 USD |
33.7240 USD |
40.6950 USD |
38.5330 USD |
| 2024-01-03 |
34.1040 USD |
780,397.2000 INJ |
37.0730 USD |
30.2590 USD |
38.3000 USD |
34.1040 USD |
| 2024-01-02 |
37.1560 USD |
635,572.9800 INJ |
39.7640 USD |
36.8340 USD |
41.0840 USD |
37.1560 USD |
| 2024-01-01 |
39.5020 USD |
497,742.8200 INJ |
35.7220 USD |
34.3050 USD |
39.9900 USD |
39.5020 USD |
| 2023-12-31 |
35.6980 USD |
421,364.8900 INJ |
37.3500 USD |
35.1410 USD |
38.8300 USD |
35.6980 USD |
| 2023-12-30 |
37.4800 USD |
484,656.7300 INJ |
35.8330 USD |
34.0560 USD |
38.0000 USD |
37.4800 USD |
| 2023-12-29 |
35.6760 USD |
515,185.5800 INJ |
35.5600 USD |
34.5150 USD |
38.6000 USD |
35.6760 USD |
| 2023-12-28 |
35.7940 USD |
686,111.3800 INJ |
39.2810 USD |
34.5000 USD |
39.9980 USD |
35.7940 USD |
| 2023-12-27 |
38.7920 USD |
601,263.6600 INJ |
38.8190 USD |
36.2000 USD |
39.7290 USD |
38.7920 USD |
| 2023-12-26 |
38.8330 USD |
1,012,688.4800 INJ |
43.3680 USD |
35.1200 USD |
43.4180 USD |
38.8330 USD |
| 2023-12-25 |
43.3300 USD |
669,557.7600 INJ |
40.5830 USD |
39.6810 USD |
43.7730 USD |
43.3300 USD |
| 2023-12-24 |
41.0650 USD |
912,373.7300 INJ |
42.1790 USD |
40.1300 USD |
44.8560 USD |
41.0650 USD |
| 2023-12-23 |
41.2500 USD |
948,977.4300 INJ |
38.6100 USD |
37.0500 USD |
41.7450 USD |
41.2500 USD |
| 2023-12-22 |
38.6320 USD |
763,432.9400 INJ |
40.3500 USD |
37.6050 USD |
42.5850 USD |
38.6320 USD |
| 2023-12-21 |
40.4420 USD |
1,005,042.3900 INJ |
42.7150 USD |
38.2050 USD |
43.6070 USD |
40.4420 USD |
| 2023-12-20 |
42.1660 USD |
1,291,547.3200 INJ |
36.4150 USD |
36.4030 USD |
44.0000 USD |
42.1660 USD |
| 2023-12-19 |
36.4460 USD |
948,583.9400 INJ |
36.8530 USD |
36.0100 USD |
41.2500 USD |
36.4460 USD |