Identifier on Coinbase Pro: INV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
25.5000 USD |
87.1173 INV |
25.2100 USD |
25.0300 USD |
25.8600 USD |
25.5000 USD |
| 2025-04-13 |
25.2500 USD |
6,507.4435 INV |
25.3200 USD |
24.8500 USD |
26.0000 USD |
25.2500 USD |
| 2025-04-12 |
25.9000 USD |
3,606.1345 INV |
25.8000 USD |
24.2400 USD |
26.6500 USD |
25.9000 USD |
| 2025-04-11 |
26.5000 USD |
2,801.7156 INV |
26.3100 USD |
24.4600 USD |
27.2000 USD |
26.5000 USD |
| 2025-04-10 |
26.2100 USD |
7,894.1978 INV |
26.8000 USD |
24.2100 USD |
29.1900 USD |
26.2100 USD |
| 2025-04-09 |
26.7300 USD |
11,414.9010 INV |
26.3000 USD |
22.0100 USD |
27.4400 USD |
26.7300 USD |
| 2025-04-08 |
26.6100 USD |
1,808.5724 INV |
28.1000 USD |
26.4000 USD |
28.7200 USD |
26.6100 USD |
| 2025-04-07 |
27.6900 USD |
2,298.0847 INV |
28.9000 USD |
25.9000 USD |
29.0400 USD |
27.6900 USD |
| 2025-04-06 |
29.1000 USD |
2,168.0265 INV |
29.9900 USD |
28.5400 USD |
30.8900 USD |
29.1000 USD |
| 2025-04-05 |
29.9000 USD |
1,604.5872 INV |
30.5000 USD |
29.0100 USD |
31.1800 USD |
29.9000 USD |
| 2025-04-04 |
29.8000 USD |
1,877.6664 INV |
30.9000 USD |
29.3300 USD |
31.4500 USD |
29.8000 USD |
| 2025-04-03 |
30.7000 USD |
5,416.6460 INV |
34.5000 USD |
30.0000 USD |
37.0000 USD |
30.7000 USD |
| 2025-04-02 |
34.1300 USD |
3,380.9331 INV |
34.0900 USD |
32.8800 USD |
36.0800 USD |
34.1300 USD |
| 2025-04-01 |
34.2000 USD |
1,425.1820 INV |
34.2000 USD |
33.0400 USD |
35.4000 USD |
34.2000 USD |
| 2025-03-31 |
33.7500 USD |
2,416.3064 INV |
34.2000 USD |
33.0100 USD |
35.7000 USD |
33.7500 USD |
| 2025-03-30 |
33.5500 USD |
4,452.1143 INV |
34.2200 USD |
33.3500 USD |
36.0300 USD |
33.5500 USD |
| 2025-03-29 |
33.2200 USD |
1,478.9299 INV |
34.6000 USD |
32.9000 USD |
35.0700 USD |
33.2200 USD |
| 2025-03-28 |
35.2100 USD |
3,325.5764 INV |
34.9000 USD |
33.3900 USD |
37.1900 USD |
35.2100 USD |
| 2025-03-27 |
34.1700 USD |
5,811.0010 INV |
33.5000 USD |
33.0700 USD |
39.4000 USD |
34.1700 USD |
| 2025-03-26 |
34.2700 USD |
2,798.9186 INV |
33.7000 USD |
33.3200 USD |
35.9000 USD |
34.2700 USD |
| 2025-03-25 |
33.5600 USD |
1,644.3860 INV |
33.0000 USD |
32.9100 USD |
34.1000 USD |
33.5600 USD |
| 2025-03-24 |
33.5700 USD |
1,312.9086 INV |
32.9000 USD |
31.9200 USD |
34.1300 USD |
33.5700 USD |
| 2025-03-23 |
32.8000 USD |
1,820.4722 INV |
33.0000 USD |
32.4900 USD |
34.1900 USD |
32.8000 USD |
| 2025-03-22 |
33.1000 USD |
1,663.7040 INV |
32.5000 USD |
31.2500 USD |
33.5800 USD |
33.1000 USD |
| 2025-03-21 |
32.3800 USD |
2,942.4448 INV |
32.4000 USD |
32.3300 USD |
34.2000 USD |
32.3800 USD |
| 2025-03-20 |
33.1000 USD |
3,020.3730 INV |
33.0200 USD |
32.5300 USD |
34.4900 USD |
33.1000 USD |
| 2025-03-19 |
32.9900 USD |
1,789.5409 INV |
34.0000 USD |
32.1100 USD |
34.2000 USD |
32.9900 USD |
| 2025-03-18 |
32.8100 USD |
3,219.0954 INV |
33.7000 USD |
30.7000 USD |
34.0000 USD |
32.8100 USD |
| 2025-03-17 |
33.6300 USD |
3,687.8532 INV |
33.1400 USD |
32.2900 USD |
34.2800 USD |
33.6300 USD |
| 2025-03-16 |
33.1900 USD |
493.2770 INV |
33.3000 USD |
33.1700 USD |
33.4900 USD |
33.1900 USD |
| 2025-03-15 |
33.1300 USD |
207.5731 INV |
33.1400 USD |
33.1300 USD |
33.8000 USD |
33.1300 USD |
| 2025-03-14 |
34.0900 USD |
646.2047 INV |
32.7000 USD |
32.5200 USD |
34.2600 USD |
34.0900 USD |
| 2025-03-13 |
32.4000 USD |
131.1467 INV |
32.6000 USD |
32.3000 USD |
32.9800 USD |
32.4000 USD |
| 2025-03-12 |
32.2000 USD |
3,405.8306 INV |
33.0000 USD |
31.1600 USD |
34.2800 USD |
32.2000 USD |
| 2025-03-11 |
33.9000 USD |
8,810.2430 INV |
32.1100 USD |
31.5000 USD |
35.0700 USD |
33.9000 USD |
| 2025-03-10 |
32.5000 USD |
3,077.1520 INV |
31.9100 USD |
31.6400 USD |
35.0400 USD |
32.5000 USD |
| 2025-03-09 |
32.0000 USD |
1,245.6793 INV |
33.8600 USD |
31.6000 USD |
34.9400 USD |
32.0000 USD |
| 2025-03-08 |
34.4800 USD |
1,558.4483 INV |
33.6300 USD |
32.2500 USD |
34.6500 USD |
34.4800 USD |
| 2025-03-07 |
33.5200 USD |
3,492.5434 INV |
33.4000 USD |
32.4600 USD |
35.3700 USD |
33.5200 USD |
| 2025-03-06 |
33.0100 USD |
16,318.7177 INV |
32.7000 USD |
32.1000 USD |
36.2500 USD |
33.0100 USD |
| 2025-03-05 |
32.4900 USD |
3,401.4745 INV |
32.5000 USD |
32.0700 USD |
34.3000 USD |
32.4900 USD |
| 2025-03-04 |
33.0500 USD |
40,868.5605 INV |
33.3300 USD |
31.0500 USD |
45.0000 USD |
33.0500 USD |
| 2025-03-03 |
33.4900 USD |
3,077.8978 INV |
34.5100 USD |
31.9700 USD |
35.2100 USD |
33.4900 USD |
| 2025-03-02 |
34.3500 USD |
4,441.9975 INV |
33.6300 USD |
32.6800 USD |
35.3200 USD |
34.3500 USD |
| 2025-03-01 |
33.1500 USD |
716.4621 INV |
33.1400 USD |
32.5400 USD |
34.0800 USD |
33.1500 USD |
| 2025-02-28 |
33.2500 USD |
2,772.6207 INV |
35.0800 USD |
32.7000 USD |
35.5000 USD |
33.2500 USD |
| 2025-02-27 |
36.4600 USD |
3,495.5329 INV |
36.9200 USD |
34.8200 USD |
37.4000 USD |
36.4600 USD |
| 2025-02-26 |
34.5700 USD |
4,187.5493 INV |
35.5100 USD |
34.1600 USD |
37.3600 USD |
34.5700 USD |
| 2025-02-25 |
36.9100 USD |
8,230.0780 INV |
35.3900 USD |
33.9000 USD |
37.4300 USD |
36.9100 USD |
| 2025-02-24 |
35.3900 USD |
1,781.5525 INV |
36.8900 USD |
35.0600 USD |
37.3200 USD |
35.3900 USD |