Identifier on Coinbase Pro: INV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
30.1600 USD |
9.8352 INV |
29.7200 USD |
29.7000 USD |
30.2200 USD |
30.1600 USD |
| 2025-12-23 |
30.2000 USD |
91.9674 INV |
30.1400 USD |
29.6400 USD |
30.3600 USD |
30.2000 USD |
| 2025-12-22 |
30.6500 USD |
140.3180 INV |
30.5400 USD |
29.9300 USD |
30.9600 USD |
30.6500 USD |
| 2025-12-21 |
30.1100 USD |
145.5646 INV |
30.7500 USD |
30.0800 USD |
30.9600 USD |
30.1100 USD |
| 2025-12-20 |
30.9300 USD |
32.0234 INV |
31.0300 USD |
30.7200 USD |
31.0300 USD |
30.9300 USD |
| 2025-12-19 |
30.6300 USD |
325.8514 INV |
30.5300 USD |
29.5700 USD |
30.9900 USD |
30.6300 USD |
| 2025-12-18 |
30.7500 USD |
341.5170 INV |
31.2200 USD |
30.4500 USD |
31.7300 USD |
30.7500 USD |
| 2025-12-17 |
31.8200 USD |
257.2263 INV |
31.6400 USD |
31.0500 USD |
32.1500 USD |
31.8200 USD |
| 2025-12-16 |
32.2600 USD |
286.5694 INV |
32.3300 USD |
31.0500 USD |
32.6800 USD |
32.2600 USD |
| 2025-12-15 |
32.1000 USD |
119.0916 INV |
32.8100 USD |
32.0300 USD |
33.3500 USD |
32.1000 USD |
| 2025-12-14 |
33.5500 USD |
78.4490 INV |
32.8400 USD |
32.7800 USD |
33.6000 USD |
33.5500 USD |
| 2025-12-13 |
32.6800 USD |
44.4879 INV |
32.8100 USD |
32.4500 USD |
33.5800 USD |
32.6800 USD |
| 2025-12-12 |
33.4200 USD |
445.2006 INV |
32.7400 USD |
32.3200 USD |
33.6000 USD |
33.4200 USD |
| 2025-12-11 |
32.7400 USD |
576.8059 INV |
33.3400 USD |
31.3700 USD |
33.3500 USD |
32.7400 USD |
| 2025-12-10 |
33.1600 USD |
74.3968 INV |
33.1800 USD |
33.0800 USD |
33.5900 USD |
33.1600 USD |
| 2025-12-09 |
33.6800 USD |
275.5161 INV |
33.3700 USD |
31.9100 USD |
33.7800 USD |
33.6800 USD |
| 2025-12-08 |
33.2400 USD |
166.3448 INV |
32.6900 USD |
32.6400 USD |
34.0000 USD |
33.2400 USD |
| 2025-12-07 |
32.6300 USD |
592.9283 INV |
32.6900 USD |
31.0600 USD |
32.6900 USD |
32.6300 USD |
| 2025-12-06 |
32.6100 USD |
61.5219 INV |
32.0100 USD |
32.0100 USD |
32.8100 USD |
32.6100 USD |
| 2025-12-05 |
32.7200 USD |
131.1457 INV |
32.8500 USD |
32.5400 USD |
33.4100 USD |
32.7200 USD |
| 2025-12-04 |
32.8600 USD |
271.8421 INV |
33.4800 USD |
32.8600 USD |
33.5400 USD |
32.8600 USD |
| 2025-12-03 |
33.3100 USD |
501.7686 INV |
32.9600 USD |
32.8700 USD |
33.6900 USD |
33.3100 USD |
| 2025-12-02 |
32.3000 USD |
149.2602 INV |
32.0400 USD |
31.6700 USD |
32.9400 USD |
32.3000 USD |
| 2025-12-01 |
31.6500 USD |
1,724.0866 INV |
33.7100 USD |
30.3500 USD |
33.7100 USD |
31.6500 USD |
| 2025-11-30 |
34.2300 USD |
975.6814 INV |
35.0000 USD |
33.3900 USD |
35.0500 USD |
34.2300 USD |
| 2025-11-29 |
35.2100 USD |
149.2934 INV |
35.0500 USD |
34.0800 USD |
35.2100 USD |
35.2100 USD |
| 2025-11-28 |
34.5400 USD |
4,466.3367 INV |
34.3000 USD |
32.8000 USD |
38.8800 USD |
34.5400 USD |
| 2025-11-27 |
34.3400 USD |
303.4240 INV |
34.1500 USD |
33.3600 USD |
34.3400 USD |
34.3400 USD |
| 2025-11-26 |
34.0900 USD |
432.2751 INV |
34.2700 USD |
32.3400 USD |
34.2700 USD |
34.0900 USD |
| 2025-11-25 |
33.9300 USD |
44.8539 INV |
34.7900 USD |
33.9200 USD |
34.7900 USD |
33.9300 USD |
| 2025-11-24 |
34.7500 USD |
554.7884 INV |
34.5100 USD |
33.2700 USD |
34.7900 USD |
34.7500 USD |
| 2025-11-23 |
34.4900 USD |
191.7645 INV |
33.6200 USD |
33.3000 USD |
34.6900 USD |
34.4900 USD |
| 2025-11-22 |
33.2100 USD |
638.4490 INV |
33.2500 USD |
32.0300 USD |
34.1000 USD |
33.2100 USD |
| 2025-11-21 |
33.1400 USD |
1,209.6536 INV |
35.0100 USD |
32.8400 USD |
35.4600 USD |
33.1400 USD |
| 2025-11-20 |
35.5900 USD |
1,840.5260 INV |
35.0400 USD |
33.6300 USD |
36.6900 USD |
35.5900 USD |
| 2025-11-19 |
34.6400 USD |
1,540.5102 INV |
34.6700 USD |
34.3200 USD |
35.9900 USD |
34.6400 USD |
| 2025-11-18 |
34.9200 USD |
1,233.2691 INV |
33.3800 USD |
33.3000 USD |
35.7600 USD |
34.9200 USD |
| 2025-11-17 |
34.5000 USD |
988.8859 INV |
35.0000 USD |
34.0300 USD |
36.0000 USD |
34.5000 USD |
| 2025-11-16 |
35.0300 USD |
2,590.1067 INV |
35.8300 USD |
34.4900 USD |
37.0600 USD |
35.0300 USD |
| 2025-11-15 |
35.4200 USD |
901.3049 INV |
35.8800 USD |
34.8600 USD |
36.5500 USD |
35.4200 USD |
| 2025-11-14 |
35.3700 USD |
1,104.3022 INV |
35.0300 USD |
33.7000 USD |
36.2800 USD |
35.3700 USD |
| 2025-11-13 |
33.8700 USD |
446.3635 INV |
33.3200 USD |
33.1400 USD |
34.8200 USD |
33.8700 USD |
| 2025-11-12 |
33.7900 USD |
402.0264 INV |
34.0000 USD |
32.8000 USD |
34.7200 USD |
33.7900 USD |
| 2025-11-11 |
33.5000 USD |
2,194.5354 INV |
35.0000 USD |
33.4800 USD |
35.6100 USD |
33.5000 USD |
| 2025-11-10 |
34.6500 USD |
2,186.2295 INV |
34.0900 USD |
33.4800 USD |
35.4300 USD |
34.6500 USD |
| 2025-11-09 |
35.3000 USD |
10,093.3757 INV |
31.9700 USD |
31.3700 USD |
36.9200 USD |
35.3000 USD |
| 2025-11-08 |
32.2700 USD |
346.2124 INV |
31.8500 USD |
31.3600 USD |
33.8300 USD |
32.2700 USD |
| 2025-11-07 |
32.0400 USD |
7,197.0656 INV |
30.7000 USD |
30.6300 USD |
33.6500 USD |
32.0400 USD |
| 2025-11-06 |
30.7500 USD |
654.4749 INV |
32.2800 USD |
30.6300 USD |
33.1000 USD |
30.7500 USD |
| 2025-11-05 |
32.9400 USD |
1,469.6472 INV |
28.9600 USD |
28.4500 USD |
33.8200 USD |
32.9400 USD |