Identifier on Coinbase Pro: INV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
48.3200 USD |
575.4397 INV |
47.3500 USD |
47.0000 USD |
49.3800 USD |
48.3200 USD |
| 2025-01-20 |
50.1700 USD |
21,201.2759 INV |
48.1000 USD |
46.4500 USD |
60.2400 USD |
50.1700 USD |
| 2025-01-19 |
47.3200 USD |
6,987.2588 INV |
48.5500 USD |
45.8800 USD |
53.0000 USD |
47.3200 USD |
| 2025-01-18 |
48.4000 USD |
1,763.2699 INV |
49.8000 USD |
48.0500 USD |
50.2000 USD |
48.4000 USD |
| 2025-01-17 |
49.8800 USD |
1,319.3500 INV |
49.9000 USD |
48.5400 USD |
51.1800 USD |
49.8800 USD |
| 2025-01-16 |
48.8700 USD |
2,043.6155 INV |
48.7800 USD |
47.8900 USD |
51.8800 USD |
48.8700 USD |
| 2025-01-15 |
49.5600 USD |
3,098.7438 INV |
49.9200 USD |
46.9100 USD |
50.2300 USD |
49.5600 USD |
| 2025-01-14 |
49.6300 USD |
1,002.7580 INV |
48.1000 USD |
47.3600 USD |
51.1600 USD |
49.6300 USD |
| 2025-01-13 |
48.2300 USD |
3,543.0184 INV |
49.9900 USD |
46.8800 USD |
51.0900 USD |
48.2300 USD |
| 2025-01-12 |
50.0000 USD |
1,733.3150 INV |
48.7900 USD |
48.1100 USD |
51.8000 USD |
50.0000 USD |
| 2025-01-11 |
48.6900 USD |
1,594.2352 INV |
48.7200 USD |
47.7200 USD |
48.9100 USD |
48.6900 USD |
| 2025-01-10 |
48.8700 USD |
1,923.5184 INV |
48.1900 USD |
47.8100 USD |
50.6300 USD |
48.8700 USD |
| 2025-01-09 |
48.4900 USD |
3,345.5472 INV |
50.4900 USD |
47.5800 USD |
50.6500 USD |
48.4900 USD |
| 2025-01-08 |
50.3800 USD |
1,808.4848 INV |
48.7000 USD |
47.6000 USD |
50.6500 USD |
50.3800 USD |
| 2025-01-07 |
48.6300 USD |
3,888.8478 INV |
50.1000 USD |
47.6300 USD |
54.5000 USD |
48.6300 USD |
| 2025-01-06 |
50.1000 USD |
5,528.0696 INV |
47.8300 USD |
46.7000 USD |
53.3200 USD |
50.1000 USD |
| 2025-01-05 |
47.9700 USD |
1,390.7051 INV |
47.8100 USD |
46.0100 USD |
48.4100 USD |
47.9700 USD |
| 2025-01-04 |
47.8000 USD |
1,652.5597 INV |
46.8000 USD |
45.9300 USD |
47.9300 USD |
47.8000 USD |
| 2025-01-03 |
46.7000 USD |
3,055.1867 INV |
48.4200 USD |
45.2100 USD |
48.9000 USD |
46.7000 USD |
| 2025-01-02 |
48.4300 USD |
831.4649 INV |
48.7200 USD |
47.0800 USD |
49.6100 USD |
48.4300 USD |
| 2025-01-01 |
48.6000 USD |
2,443.7022 INV |
47.1000 USD |
47.1000 USD |
51.0900 USD |
48.6000 USD |
| 2024-12-31 |
47.3800 USD |
3,055.4211 INV |
48.5900 USD |
45.2600 USD |
48.6700 USD |
47.3800 USD |
| 2024-12-30 |
48.2800 USD |
2,605.7811 INV |
49.0000 USD |
47.1200 USD |
49.6600 USD |
48.2800 USD |
| 2024-12-29 |
49.0000 USD |
1,882.7478 INV |
49.1600 USD |
47.4200 USD |
51.4000 USD |
49.0000 USD |
| 2024-12-28 |
49.2000 USD |
2,604.4233 INV |
48.7200 USD |
47.0000 USD |
49.7800 USD |
49.2000 USD |
| 2024-12-27 |
49.0500 USD |
2,982.1152 INV |
50.3800 USD |
48.0000 USD |
50.9400 USD |
49.0500 USD |
| 2024-12-26 |
50.3700 USD |
7,808.2711 INV |
52.5100 USD |
49.8200 USD |
59.7500 USD |
50.3700 USD |
| 2024-12-25 |
52.5200 USD |
2,952.0730 INV |
51.5100 USD |
51.0700 USD |
54.5900 USD |
52.5200 USD |
| 2024-12-24 |
51.5100 USD |
2,290.0936 INV |
48.6500 USD |
48.6300 USD |
52.4900 USD |
51.5100 USD |
| 2024-12-23 |
48.7700 USD |
3,303.2922 INV |
47.3400 USD |
46.5600 USD |
48.8700 USD |
48.7700 USD |
| 2024-12-22 |
47.3400 USD |
1,554.7000 INV |
45.5400 USD |
44.9200 USD |
49.1700 USD |
47.3400 USD |
| 2024-12-21 |
45.5400 USD |
632.9957 INV |
46.5800 USD |
44.6500 USD |
47.2800 USD |
45.5400 USD |
| 2024-12-20 |
46.3800 USD |
3,724.5328 INV |
44.2100 USD |
42.8800 USD |
46.7700 USD |
46.3800 USD |
| 2024-12-19 |
44.2100 USD |
6,633.0516 INV |
47.0500 USD |
44.0200 USD |
49.1100 USD |
44.2100 USD |
| 2024-12-18 |
47.0500 USD |
3,357.3507 INV |
46.9200 USD |
45.8000 USD |
49.6500 USD |
47.0500 USD |
| 2024-12-17 |
47.1300 USD |
3,100.1714 INV |
48.7000 USD |
46.6900 USD |
50.6000 USD |
47.1300 USD |
| 2024-12-16 |
48.7100 USD |
2,262.8344 INV |
49.1100 USD |
46.8100 USD |
51.1100 USD |
48.7100 USD |
| 2024-12-15 |
49.1100 USD |
901.4335 INV |
49.4400 USD |
48.3400 USD |
50.4500 USD |
49.1100 USD |
| 2024-12-14 |
49.2400 USD |
1,371.6646 INV |
47.8100 USD |
47.7000 USD |
50.8500 USD |
49.2400 USD |
| 2024-12-13 |
47.7600 USD |
7,449.9985 INV |
50.0200 USD |
47.4600 USD |
54.4100 USD |
47.7600 USD |
| 2024-12-12 |
50.2100 USD |
5,621.0955 INV |
49.9700 USD |
49.3400 USD |
54.7100 USD |
50.2100 USD |
| 2024-12-11 |
49.9700 USD |
1,962.6259 INV |
49.1500 USD |
47.4300 USD |
51.0800 USD |
49.9700 USD |
| 2024-12-10 |
49.1500 USD |
10,813.4751 INV |
54.7900 USD |
45.8800 USD |
55.1900 USD |
49.1500 USD |
| 2024-12-09 |
55.0000 USD |
18,731.5586 INV |
52.4300 USD |
47.1000 USD |
55.1000 USD |
55.0000 USD |
| 2024-12-08 |
52.6200 USD |
7,906.4214 INV |
51.9400 USD |
50.0600 USD |
55.1600 USD |
52.6200 USD |
| 2024-12-07 |
51.9200 USD |
9,319.6397 INV |
49.4500 USD |
46.1000 USD |
53.9800 USD |
51.9200 USD |
| 2024-12-06 |
49.4500 USD |
16,616.6164 INV |
46.7400 USD |
44.3000 USD |
55.1800 USD |
49.4500 USD |
| 2024-12-05 |
46.8600 USD |
73,366.8277 INV |
42.2000 USD |
41.9000 USD |
63.2700 USD |
46.8600 USD |
| 2024-12-04 |
41.9900 USD |
10,147.1699 INV |
36.9900 USD |
36.5800 USD |
42.2900 USD |
41.9900 USD |
| 2024-12-03 |
37.0500 USD |
4,695.0604 INV |
35.2800 USD |
35.2600 USD |
39.1400 USD |
37.0500 USD |