Identifier on Coinbase Pro: INV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
27.7300 USD |
4,535.3072 INV |
27.6000 USD |
26.7100 USD |
28.8500 USD |
27.7300 USD |
| 2023-09-09 |
27.7600 USD |
2,216.2408 INV |
28.0600 USD |
27.5000 USD |
28.2800 USD |
27.7600 USD |
| 2023-09-08 |
28.0400 USD |
1,116.0898 INV |
28.2000 USD |
27.5900 USD |
28.5900 USD |
28.0400 USD |
| 2023-09-07 |
28.1000 USD |
1,978.2284 INV |
28.8100 USD |
27.5100 USD |
28.8100 USD |
28.1000 USD |
| 2023-09-06 |
28.4400 USD |
2,391.6430 INV |
28.9500 USD |
27.5000 USD |
29.2000 USD |
28.4400 USD |
| 2023-09-05 |
28.7800 USD |
4,903.9519 INV |
30.2500 USD |
27.5800 USD |
31.3700 USD |
28.7800 USD |
| 2023-09-04 |
30.6400 USD |
2,226.6081 INV |
30.9100 USD |
29.0000 USD |
31.5200 USD |
30.6400 USD |
| 2023-09-03 |
30.9200 USD |
3,494.4338 INV |
31.5400 USD |
29.2400 USD |
33.0100 USD |
30.9200 USD |
| 2023-09-02 |
31.4700 USD |
10,417.2459 INV |
28.9300 USD |
28.2100 USD |
35.5300 USD |
31.4700 USD |
| 2023-09-01 |
29.0300 USD |
1,255.3553 INV |
29.6700 USD |
28.6900 USD |
29.9000 USD |
29.0300 USD |
| 2023-08-31 |
29.7300 USD |
1,089.9309 INV |
30.4800 USD |
29.1100 USD |
30.6200 USD |
29.7300 USD |
| 2023-08-30 |
30.2600 USD |
578.2416 INV |
30.4400 USD |
30.2400 USD |
31.1100 USD |
30.2600 USD |
| 2023-08-29 |
30.4800 USD |
1,052.1883 INV |
30.1400 USD |
29.5000 USD |
31.5000 USD |
30.4800 USD |
| 2023-08-28 |
29.7700 USD |
757.3313 INV |
30.7800 USD |
29.7000 USD |
31.1200 USD |
29.7700 USD |
| 2023-08-27 |
30.9200 USD |
2,620.4409 INV |
29.3000 USD |
29.2900 USD |
31.0900 USD |
30.9200 USD |
| 2023-08-26 |
29.5100 USD |
1,106.5498 INV |
29.3100 USD |
28.0000 USD |
30.0000 USD |
29.5100 USD |
| 2023-08-25 |
30.2100 USD |
578.6201 INV |
30.3400 USD |
28.6600 USD |
30.5200 USD |
30.2100 USD |
| 2023-08-24 |
30.3700 USD |
5,128.2988 INV |
30.9100 USD |
27.6200 USD |
31.0500 USD |
30.3700 USD |
| 2023-08-23 |
30.8500 USD |
2,759.7349 INV |
31.4400 USD |
30.1300 USD |
32.5200 USD |
30.8500 USD |
| 2023-08-22 |
31.5800 USD |
10,108.7626 INV |
34.3600 USD |
30.8700 USD |
34.5000 USD |
31.5800 USD |
| 2023-08-21 |
34.4700 USD |
877.3241 INV |
32.3700 USD |
31.7900 USD |
34.4700 USD |
34.4700 USD |
| 2023-08-20 |
32.5600 USD |
686.3610 INV |
32.6800 USD |
31.7900 USD |
33.5000 USD |
32.5600 USD |
| 2023-08-19 |
32.6500 USD |
3,106.4397 INV |
32.6400 USD |
31.5000 USD |
33.8000 USD |
32.6500 USD |
| 2023-08-18 |
32.6400 USD |
7,458.0498 INV |
32.9100 USD |
31.1400 USD |
35.2800 USD |
32.6400 USD |
| 2023-08-17 |
32.9200 USD |
9,025.7848 INV |
33.0000 USD |
30.4500 USD |
35.4100 USD |
32.9200 USD |
| 2023-08-16 |
33.0000 USD |
7,016.3927 INV |
35.4700 USD |
32.3400 USD |
35.6700 USD |
33.0000 USD |
| 2023-08-15 |
35.3000 USD |
3,298.8309 INV |
36.3100 USD |
34.0000 USD |
36.3100 USD |
35.3000 USD |
| 2023-08-14 |
36.5000 USD |
510.1440 INV |
35.9500 USD |
35.8800 USD |
36.7900 USD |
36.5000 USD |
| 2023-08-13 |
35.9800 USD |
2,046.9216 INV |
37.1800 USD |
35.7200 USD |
37.4400 USD |
35.9800 USD |
| 2023-08-12 |
37.2600 USD |
4,557.8293 INV |
36.8000 USD |
35.7500 USD |
37.8100 USD |
37.2600 USD |
| 2023-08-11 |
36.9100 USD |
1,103.7309 INV |
37.5800 USD |
36.0700 USD |
37.9000 USD |
36.9100 USD |
| 2023-08-10 |
37.4500 USD |
827.7475 INV |
37.5200 USD |
37.2500 USD |
37.8200 USD |
37.4500 USD |
| 2023-08-09 |
37.5000 USD |
482.6078 INV |
37.9700 USD |
37.2900 USD |
38.1500 USD |
37.5000 USD |
| 2023-08-08 |
37.9600 USD |
3,162.5011 INV |
41.0400 USD |
37.3600 USD |
42.2100 USD |
37.9600 USD |
| 2023-08-07 |
40.3000 USD |
4,805.8062 INV |
37.4000 USD |
36.8800 USD |
43.4900 USD |
40.3000 USD |
| 2023-08-06 |
37.6800 USD |
609.3888 INV |
37.2900 USD |
37.0700 USD |
38.4700 USD |
37.6800 USD |
| 2023-08-05 |
37.2900 USD |
969.1521 INV |
37.2700 USD |
36.6200 USD |
38.0700 USD |
37.2900 USD |
| 2023-08-04 |
37.3600 USD |
4,348.1495 INV |
37.7600 USD |
36.4300 USD |
39.0000 USD |
37.3600 USD |
| 2023-08-03 |
37.6900 USD |
2,642.6259 INV |
38.4100 USD |
36.2800 USD |
38.9900 USD |
37.6900 USD |
| 2023-08-02 |
38.5800 USD |
868.2320 INV |
39.6100 USD |
38.1100 USD |
40.0800 USD |
38.5800 USD |
| 2023-08-01 |
39.6000 USD |
810.3525 INV |
39.7200 USD |
39.1800 USD |
40.0100 USD |
39.6000 USD |
| 2023-07-31 |
39.5800 USD |
922.1574 INV |
40.1700 USD |
39.2200 USD |
41.2500 USD |
39.5800 USD |
| 2023-07-30 |
39.8800 USD |
2,983.1740 INV |
40.8100 USD |
39.5400 USD |
44.1000 USD |
39.8800 USD |
| 2023-07-29 |
40.6000 USD |
1,334.6244 INV |
41.5900 USD |
40.1500 USD |
42.7900 USD |
40.6000 USD |
| 2023-07-28 |
41.0000 USD |
3,523.2495 INV |
40.4300 USD |
40.1000 USD |
44.7100 USD |
41.0000 USD |
| 2023-07-27 |
40.4200 USD |
1,823.8249 INV |
40.6400 USD |
40.0000 USD |
43.0000 USD |
40.4200 USD |
| 2023-07-26 |
40.8900 USD |
604.5103 INV |
40.2400 USD |
39.3500 USD |
41.0400 USD |
40.8900 USD |
| 2023-07-25 |
40.4500 USD |
3,612.8387 INV |
40.6000 USD |
39.2500 USD |
43.0000 USD |
40.4500 USD |
| 2023-07-24 |
40.5500 USD |
1,370.3921 INV |
41.9900 USD |
39.1200 USD |
42.3200 USD |
40.5500 USD |
| 2023-07-23 |
42.4300 USD |
3,844.5448 INV |
42.3100 USD |
40.0200 USD |
42.9300 USD |
42.4300 USD |