Identifier on Coinbase Pro: INV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
42.4100 USD |
3,037.9471 INV |
41.5300 USD |
41.3600 USD |
43.7200 USD |
42.4100 USD |
| 2023-07-21 |
41.3600 USD |
2,909.9334 INV |
42.8700 USD |
41.1100 USD |
44.2200 USD |
41.3600 USD |
| 2023-07-20 |
43.0300 USD |
3,589.5040 INV |
43.7500 USD |
42.2900 USD |
44.7400 USD |
43.0300 USD |
| 2023-07-19 |
43.5600 USD |
2,467.2211 INV |
43.6000 USD |
43.1900 USD |
45.2500 USD |
43.5600 USD |
| 2023-07-18 |
43.3700 USD |
4,204.7557 INV |
45.5900 USD |
43.0700 USD |
45.9600 USD |
43.3700 USD |
| 2023-07-17 |
45.7500 USD |
1,546.5556 INV |
45.9200 USD |
45.0000 USD |
46.9000 USD |
45.7500 USD |
| 2023-07-16 |
45.5100 USD |
2,459.4228 INV |
48.2200 USD |
44.2500 USD |
48.2200 USD |
45.5100 USD |
| 2023-07-15 |
47.2000 USD |
8,849.2990 INV |
50.4700 USD |
46.0400 USD |
58.0000 USD |
47.2000 USD |
| 2023-07-14 |
50.2200 USD |
9,689.7340 INV |
42.9100 USD |
42.5100 USD |
60.0000 USD |
50.2200 USD |
| 2023-07-13 |
42.6500 USD |
2,029.7696 INV |
43.1700 USD |
41.6200 USD |
44.5800 USD |
42.6500 USD |
| 2023-07-12 |
43.6000 USD |
1,279.2097 INV |
44.6600 USD |
43.4900 USD |
44.6900 USD |
43.6000 USD |
| 2023-07-11 |
44.6700 USD |
974.5220 INV |
43.3300 USD |
42.8800 USD |
45.5000 USD |
44.6700 USD |
| 2023-07-10 |
43.3300 USD |
1,351.1953 INV |
42.6300 USD |
41.1800 USD |
43.8900 USD |
43.3300 USD |
| 2023-07-09 |
42.6000 USD |
954.5580 INV |
41.8200 USD |
41.2900 USD |
43.1200 USD |
42.6000 USD |
| 2023-07-08 |
41.5200 USD |
782.3743 INV |
41.4500 USD |
41.1300 USD |
42.3600 USD |
41.5200 USD |
| 2023-07-07 |
41.1000 USD |
2,607.8213 INV |
44.0000 USD |
40.4400 USD |
44.4800 USD |
41.1000 USD |
| 2023-07-06 |
44.7200 USD |
1,149.9952 INV |
45.3300 USD |
43.8800 USD |
45.4300 USD |
44.7200 USD |
| 2023-07-05 |
45.1000 USD |
1,408.9771 INV |
45.4600 USD |
44.5500 USD |
46.0800 USD |
45.1000 USD |
| 2023-07-04 |
45.4300 USD |
2,405.2359 INV |
46.0900 USD |
45.0000 USD |
47.5700 USD |
45.4300 USD |
| 2023-07-03 |
46.6400 USD |
2,509.9833 INV |
43.1700 USD |
42.7800 USD |
48.3600 USD |
46.6400 USD |
| 2023-07-02 |
42.8700 USD |
927.7897 INV |
43.3200 USD |
42.4200 USD |
44.2400 USD |
42.8700 USD |
| 2023-07-01 |
43.2300 USD |
1,923.9563 INV |
44.7200 USD |
42.3000 USD |
45.8300 USD |
43.2300 USD |
| 2023-06-30 |
45.7700 USD |
5,807.3510 INV |
41.5800 USD |
40.5700 USD |
48.9000 USD |
45.7700 USD |
| 2023-06-29 |
41.7200 USD |
1,623.8703 INV |
40.3000 USD |
39.4500 USD |
42.2100 USD |
41.7200 USD |
| 2023-06-28 |
40.1000 USD |
7,440.8771 INV |
39.5600 USD |
37.1800 USD |
43.9500 USD |
40.1000 USD |
| 2023-06-27 |
39.2400 USD |
2,656.7202 INV |
40.1800 USD |
38.5000 USD |
41.1000 USD |
39.2400 USD |
| 2023-06-26 |
39.1600 USD |
5,311.6570 INV |
37.8800 USD |
37.1400 USD |
44.2900 USD |
39.1600 USD |
| 2023-06-25 |
39.5500 USD |
1,237.4526 INV |
37.2800 USD |
36.6500 USD |
40.2000 USD |
39.5500 USD |
| 2023-06-24 |
38.0900 USD |
1,044.6117 INV |
37.6700 USD |
37.2900 USD |
38.4600 USD |
38.0900 USD |
| 2023-06-23 |
37.5700 USD |
1,259.4027 INV |
38.3700 USD |
36.8600 USD |
38.6000 USD |
37.5700 USD |
| 2023-06-22 |
38.2100 USD |
1,323.5809 INV |
37.7200 USD |
36.6100 USD |
39.2000 USD |
38.2100 USD |
| 2023-06-21 |
37.8800 USD |
2,010.7690 INV |
36.3900 USD |
36.2300 USD |
38.9800 USD |
37.8800 USD |
| 2023-06-20 |
36.6600 USD |
1,913.0274 INV |
37.1100 USD |
36.0000 USD |
37.6200 USD |
36.6600 USD |
| 2023-06-19 |
37.4000 USD |
2,559.8994 INV |
36.0200 USD |
35.4000 USD |
38.7700 USD |
37.4000 USD |
| 2023-06-18 |
35.9200 USD |
10,275.9573 INV |
38.5100 USD |
34.9200 USD |
42.5200 USD |
35.9200 USD |
| 2023-06-17 |
38.4000 USD |
7,421.2228 INV |
32.6500 USD |
31.8400 USD |
40.4500 USD |
38.4000 USD |
| 2023-06-16 |
32.6700 USD |
2,049.9795 INV |
31.1200 USD |
31.1100 USD |
34.2200 USD |
32.6700 USD |
| 2023-06-15 |
31.3500 USD |
3,928.7073 INV |
30.9100 USD |
28.7000 USD |
32.4000 USD |
31.3500 USD |
| 2023-06-14 |
31.4500 USD |
2,280.7978 INV |
32.9600 USD |
30.1700 USD |
33.9200 USD |
31.4500 USD |
| 2023-06-13 |
32.8900 USD |
826.9449 INV |
32.4200 USD |
31.6100 USD |
34.7000 USD |
32.8900 USD |
| 2023-06-12 |
33.0300 USD |
6,155.5004 INV |
34.4400 USD |
29.9400 USD |
36.0000 USD |
33.0300 USD |
| 2023-06-11 |
34.5300 USD |
1,063.2849 INV |
34.1600 USD |
33.8500 USD |
35.5600 USD |
34.5300 USD |
| 2023-06-10 |
34.0900 USD |
3,189.5011 INV |
38.1400 USD |
32.5200 USD |
38.2000 USD |
34.0900 USD |
| 2023-06-09 |
37.8600 USD |
1,669.0971 INV |
36.8500 USD |
36.0100 USD |
38.3500 USD |
37.8600 USD |
| 2023-06-08 |
37.6400 USD |
1,235.1112 INV |
37.0100 USD |
35.5600 USD |
37.8200 USD |
37.6400 USD |
| 2023-06-07 |
37.0100 USD |
780.2370 INV |
37.0100 USD |
37.0000 USD |
38.3900 USD |
37.0100 USD |
| 2023-06-06 |
37.3400 USD |
1,116.3531 INV |
36.9500 USD |
36.2100 USD |
38.2100 USD |
37.3400 USD |
| 2023-06-05 |
37.2800 USD |
2,568.7526 INV |
38.3400 USD |
36.1800 USD |
40.3700 USD |
37.2800 USD |
| 2023-06-04 |
38.4000 USD |
7,841.2678 INV |
37.4800 USD |
37.0900 USD |
45.1500 USD |
38.4000 USD |
| 2023-06-03 |
37.7400 USD |
2,683.6815 INV |
36.8300 USD |
36.4000 USD |
38.8000 USD |
37.7400 USD |