Identifier on Coinbase Pro: INV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
45.7500 USD |
695.5562 INV |
46.0200 USD |
45.4200 USD |
47.0000 USD |
45.7500 USD |
| 2023-04-12 |
46.0200 USD |
1,650.4880 INV |
46.1600 USD |
46.0200 USD |
47.1000 USD |
46.0200 USD |
| 2023-04-11 |
46.1300 USD |
738.7337 INV |
46.1100 USD |
45.7500 USD |
46.4700 USD |
46.1300 USD |
| 2023-04-10 |
46.2300 USD |
762.3940 INV |
46.2400 USD |
45.7000 USD |
46.4800 USD |
46.2300 USD |
| 2023-04-09 |
45.8700 USD |
1,015.5694 INV |
45.8300 USD |
44.0400 USD |
46.4500 USD |
45.8700 USD |
| 2023-04-08 |
45.8300 USD |
852.6568 INV |
45.1600 USD |
44.9000 USD |
47.0500 USD |
45.8300 USD |
| 2023-04-07 |
45.4300 USD |
1,094.3866 INV |
45.2100 USD |
44.8600 USD |
46.1500 USD |
45.4300 USD |
| 2023-04-06 |
45.6400 USD |
2,321.9697 INV |
45.9500 USD |
45.2000 USD |
47.0500 USD |
45.6400 USD |
| 2023-04-05 |
46.2700 USD |
2,315.7307 INV |
45.9800 USD |
45.0100 USD |
47.9900 USD |
46.2700 USD |
| 2023-04-04 |
45.8400 USD |
1,651.3721 INV |
46.1000 USD |
45.3000 USD |
47.3700 USD |
45.8400 USD |
| 2023-04-03 |
46.0300 USD |
1,284.6747 INV |
46.7400 USD |
45.7300 USD |
48.0300 USD |
46.0300 USD |
| 2023-04-02 |
46.3100 USD |
2,048.7046 INV |
47.3400 USD |
45.2900 USD |
47.9100 USD |
46.3100 USD |
| 2023-04-01 |
47.3400 USD |
2,434.2955 INV |
47.8000 USD |
46.5900 USD |
48.1500 USD |
47.3400 USD |
| 2023-03-31 |
47.0100 USD |
2,688.2402 INV |
47.8000 USD |
47.0000 USD |
50.6300 USD |
47.0100 USD |
| 2023-03-30 |
49.0500 USD |
7,837.8510 INV |
46.4700 USD |
45.7000 USD |
56.5000 USD |
49.0500 USD |
| 2023-03-29 |
46.4500 USD |
2,035.4668 INV |
46.7000 USD |
45.5600 USD |
47.4200 USD |
46.4500 USD |
| 2023-03-28 |
46.8700 USD |
1,532.3110 INV |
46.8500 USD |
43.9700 USD |
47.7500 USD |
46.8700 USD |
| 2023-03-27 |
46.1800 USD |
1,417.1815 INV |
48.6000 USD |
45.4600 USD |
49.4700 USD |
46.1800 USD |
| 2023-03-26 |
48.3100 USD |
804.0361 INV |
48.0400 USD |
46.8400 USD |
49.3000 USD |
48.3100 USD |
| 2023-03-25 |
48.0300 USD |
2,688.6564 INV |
46.3900 USD |
46.2400 USD |
50.9600 USD |
48.0300 USD |
| 2023-03-24 |
46.3300 USD |
1,826.6155 INV |
46.3800 USD |
45.7300 USD |
47.5000 USD |
46.3300 USD |
| 2023-03-23 |
46.4300 USD |
1,264.0896 INV |
47.0200 USD |
45.4500 USD |
48.0000 USD |
46.4300 USD |
| 2023-03-22 |
47.0700 USD |
2,744.5413 INV |
49.0800 USD |
45.7400 USD |
49.9300 USD |
47.0700 USD |
| 2023-03-21 |
49.0400 USD |
5,528.7652 INV |
50.0700 USD |
48.0000 USD |
51.0500 USD |
49.0400 USD |
| 2023-03-20 |
50.2300 USD |
6,902.6661 INV |
48.0000 USD |
47.5500 USD |
51.9300 USD |
50.2300 USD |
| 2023-03-19 |
48.0500 USD |
2,500.9985 INV |
48.0100 USD |
47.3700 USD |
49.4200 USD |
48.0500 USD |
| 2023-03-18 |
47.9000 USD |
2,424.3798 INV |
48.7800 USD |
47.1400 USD |
51.0500 USD |
47.9000 USD |
| 2023-03-17 |
48.4300 USD |
1,681.6110 INV |
48.0100 USD |
47.8100 USD |
50.2300 USD |
48.4300 USD |
| 2023-03-16 |
47.7900 USD |
1,829.2693 INV |
47.7600 USD |
46.7100 USD |
49.4600 USD |
47.7900 USD |
| 2023-03-15 |
48.0600 USD |
3,202.5284 INV |
51.1100 USD |
48.0500 USD |
54.2000 USD |
48.0600 USD |
| 2023-03-14 |
51.6200 USD |
4,010.5207 INV |
46.8700 USD |
46.8700 USD |
54.5000 USD |
51.6200 USD |
| 2023-03-13 |
47.2300 USD |
3,754.4786 INV |
47.6700 USD |
45.2700 USD |
49.0300 USD |
47.2300 USD |
| 2023-03-12 |
46.8700 USD |
3,547.7238 INV |
44.5800 USD |
43.6800 USD |
49.3500 USD |
46.8700 USD |
| 2023-03-11 |
44.3400 USD |
2,608.3458 INV |
47.2600 USD |
42.0200 USD |
48.5000 USD |
44.3400 USD |
| 2023-03-10 |
47.6200 USD |
1,972.8610 INV |
46.8500 USD |
45.0000 USD |
48.5000 USD |
47.6200 USD |
| 2023-03-09 |
46.6600 USD |
3,204.0138 INV |
50.8700 USD |
45.7300 USD |
51.0700 USD |
46.6600 USD |
| 2023-03-08 |
50.2000 USD |
1,434.0300 INV |
52.8700 USD |
50.1600 USD |
53.2600 USD |
50.2000 USD |
| 2023-03-07 |
52.8300 USD |
3,235.9751 INV |
53.6300 USD |
51.5100 USD |
55.7000 USD |
52.8300 USD |
| 2023-03-06 |
53.6300 USD |
1,339.5798 INV |
56.0200 USD |
53.4700 USD |
57.1800 USD |
53.6300 USD |
| 2023-03-05 |
56.0200 USD |
1,087.8428 INV |
54.7700 USD |
53.0000 USD |
56.3700 USD |
56.0200 USD |
| 2023-03-04 |
55.4200 USD |
571.5917 INV |
54.7800 USD |
53.2000 USD |
55.4600 USD |
55.4200 USD |
| 2023-03-03 |
54.3900 USD |
2,123.6256 INV |
57.5700 USD |
53.0200 USD |
58.5300 USD |
54.3900 USD |
| 2023-03-02 |
57.5500 USD |
4,101.2141 INV |
60.1900 USD |
57.2000 USD |
64.0000 USD |
57.5500 USD |
| 2023-03-01 |
57.8800 USD |
1,369.8200 INV |
56.5800 USD |
56.3800 USD |
58.7900 USD |
57.8800 USD |
| 2023-02-28 |
56.5600 USD |
1,755.1109 INV |
58.9800 USD |
56.0300 USD |
60.5200 USD |
56.5600 USD |
| 2023-02-27 |
58.9800 USD |
2,775.5705 INV |
61.4800 USD |
57.0000 USD |
63.0100 USD |
58.9800 USD |
| 2023-02-26 |
61.3500 USD |
2,635.7439 INV |
58.5000 USD |
57.5000 USD |
64.6600 USD |
61.3500 USD |
| 2023-02-25 |
58.0700 USD |
8,983.2958 INV |
63.0900 USD |
57.5000 USD |
70.2700 USD |
58.0700 USD |
| 2023-02-24 |
59.1700 USD |
2,560.7089 INV |
58.7800 USD |
57.2700 USD |
61.5300 USD |
59.1700 USD |
| 2023-02-23 |
58.3100 USD |
2,329.9829 INV |
57.4200 USD |
56.8000 USD |
60.4000 USD |
58.3100 USD |